16597 腾讯法兴五九沽Ａ (认沽证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 550.000 | 180,000 | 570,000 | 0.570 | 180,000 | 0.011 | ||
| 30/07/2025 | 0.013 | 549.000 | 10,000 | 750,000 | 0.750 | 10,000 | 0.013 | ||
| 29/07/2025 | 0.012 | 555.000 | 0 | 760,000 | 0.760 | ||||
| 28/07/2025 | 0.012 | 555.500 | 100,000 | 760,000 | 0.760 | 90,000 | 0.013 | 10,000 | 0.013 |
| 25/07/2025 | 0.011 | 550.500 | 600,000 | 840,000 | 0.840 | 500,000 | 0.012 | ||
| 24/07/2025 | 0.011 | 557.000 | 10,630,000 | 1,340,000 | 1.340 | 7,560,000 | 0.012 | 290,000 | 0.011 |
| 23/07/2025 | 0.014 | 552.000 | 7,810,000 | 8,610,000 | 8.610 | 730,000 | 0.013 | 6,980,000 | 0.013 |
| 22/07/2025 | 0.019 | 526.000 | 5,110,000 | 2,360,000 | 2.360 | 2,760,000 | 0.021 | 2,300,000 | 0.022 |
| 21/07/2025 | 0.024 | 521.500 | 1,400,000 | 2,820,000 | 2.820 | 700,000 | 0.028 | 700,000 | 0.028 |
| 18/07/2025 | 0.027 | 519.000 | 6,760,000 | 2,820,000 | 2.820 | 2,730,000 | 0.025 | 3,880,000 | 0.025 |
| 17/07/2025 | 0.027 | 517.000 | 3,470,000 | 1,670,000 | 1.670 | 1,970,000 | 0.029 | 1,500,000 | 0.028 |
| 16/07/2025 | 0.029 | 516.500 | 65,280,000 | 2,140,000 | 2.140 | 32,440,000 | 0.027 | 32,340,000 | 0.027 |
| 15/07/2025 | 0.027 | 517.500 | 766,730,000 | 2,240,000 | 2.240 | 382,660,000 | 0.034 | 384,070,000 | 0.034 |
| 14/07/2025 | 0.042 | 500.000 | 680,000 | 830,000 | 0.830 | 390,000 | 0.045 | 290,000 | 0.046 |
| 11/07/2025 | 0.048 | 496.600 | 800,000 | 930,000 | 0.930 | 400,000 | 0.042 | 400,000 | 0.042 |
| 10/07/2025 | 0.053 | 496.600 | 32,570,000 | 930,000 | 0.930 | 16,370,000 | 0.054 | 16,200,000 | 0.054 |
| 09/07/2025 | 0.054 | 497.600 | 130,400,000 | 1,100,000 | 1.100 | 64,950,000 | 0.052 | 65,450,000 | 0.052 |
| 08/07/2025 | 0.047 | 504.500 | 64,820,000 | 600,000 | 0.600 | 32,420,000 | 0.048 | 32,400,000 | 0.048 |
| 07/07/2025 | 0.053 | 502.000 | 0 | 620,000 | 0.620 | ||||
| 04/07/2025 | 0.061 | 496.800 | 80,000 | 620,000 | 0.620 | 80,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |