16589 百度摩利七四购Ａ (认购证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.044 | 85.800 | 664,000 | 584,000 | 0.730 | 332,000 | 0.041 | 332,000 | 0.041 |
| 29/09/2026 | 0.042 | 84.900 | 1,308,000 | 584,000 | 0.730 | 664,000 | 0.042 | 644,000 | 0.042 |
| 28/09/2026 | 0.045 | 85.550 | 1,392,000 | 604,000 | 0.755 | 696,000 | 0.045 | 696,000 | 0.045 |
| 25/09/2026 | 0.044 | 85.300 | 1,832,000 | 604,000 | 0.755 | 916,000 | 0.043 | 916,000 | 0.043 |
| 24/09/2026 | 0.048 | 86.300 | 4,840,000 | 604,000 | 0.755 | 3,000,000 | 0.046 | 1,840,000 | 0.046 |
| 23/09/2026 | 0.052 | 88.550 | 3,320,000 | 1,764,000 | 2.205 | 1,660,000 | 0.053 | 1,660,000 | 0.053 |
| 22/09/2026 | 0.055 | 89.500 | 10,356,000 | 1,764,000 | 2.205 | 5,084,000 | 0.062 | 5,272,000 | 0.061 |
| 21/09/2026 | 0.053 | 89.000 | 5,608,000 | 1,576,000 | 1.970 | 2,780,000 | 0.054 | 2,780,000 | 0.054 |
| 18/09/2026 | 0.052 | 87.200 | 6,900,000 | 1,576,000 | 1.970 | 3,516,000 | 0.054 | 3,384,000 | 0.054 |
| 17/09/2026 | 0.049 | 87.350 | 4,596,000 | 1,708,000 | 2.135 | 1,536,000 | 0.047 | 3,012,000 | 0.047 |
| 16/09/2026 | 0.053 | 88.050 | 1,440,000 | 232,000 | 0.290 | 720,000 | 0.055 | 720,000 | 0.055 |
| 15/09/2026 | 0.056 | 88.900 | 800,000 | 232,000 | 0.290 | 800,000 | 0.061 | ||
| 14/09/2026 | 0.057 | 89.300 | 3,440,000 | 1,032,000 | 1.290 | 3,420,000 | 0.057 | 20,000 | 0.058 |
| 11/09/2026 | 0.058 | 89.100 | 2,068,000 | 4,432,000 | 5.540 | 1,296,000 | 0.058 | 772,000 | 0.057 |
| 10/09/2026 | 0.058 | 89.150 | 5,664,000 | 4,956,000 | 6.195 | 884,000 | 0.060 | 4,780,000 | 0.059 |
| 09/09/2026 | 0.068 | 92.200 | 2,520,000 | 1,060,000 | 1.325 | 1,672,000 | 0.068 | 372,000 | 0.068 |
| 08/09/2026 | 0.060 | 89.550 | 856,000 | 2,360,000 | 2.950 | 40,000 | 0.064 | 816,000 | 0.063 |
| 07/09/2026 | 0.066 | 91.400 | 13,652,000 | 1,584,000 | 1.980 | 6,032,000 | 0.065 | 7,092,000 | 0.064 |
| 04/09/2026 | 0.087 | 95.900 | 72,000 | 524,000 | 0.655 | 36,000 | 0.087 | 36,000 | 0.087 |
| 03/09/2026 | 0.071 | 91.500 | 1,200,000 | 524,000 | 0.655 | 1,200,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |