16583 小米摩利五十购Ｂ (认购证)
按盘价 
0.233 +0.001 (+0.431%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 53.150 | 51,712,000 | 3,666,000 | 3.703 | 25,152,000 | 0.240 | 25,324,000 | 0.239 |
| 30/07/2025 | 0.295 | 54.750 | 2,818,000 | 3,494,000 | 3.529 | 1,382,000 | 0.302 | 1,406,000 | 0.301 |
| 29/07/2025 | 0.315 | 55.300 | 2,024,000 | 3,470,000 | 3.505 | 934,000 | 0.308 | 1,040,000 | 0.306 |
| 28/07/2025 | 0.385 | 56.800 | 270,000 | 3,364,000 | 3.398 | 124,000 | 0.390 | 144,000 | 0.390 |
| 25/07/2025 | 0.415 | 57.400 | 204,000 | 3,344,000 | 3.378 | 100,000 | 0.412 | 100,000 | 0.406 |
| 24/07/2025 | 0.465 | 58.450 | 28,000 | 3,344,000 | 3.378 | 4,000 | 0.470 | 24,000 | 0.471 |
| 23/07/2025 | 0.460 | 58.400 | 1,186,000 | 3,324,000 | 3.358 | 190,000 | 0.444 | 996,000 | 0.455 |
| 22/07/2025 | 0.430 | 57.950 | 266,000 | 2,518,000 | 2.543 | 88,000 | 0.435 | 178,000 | 0.429 |
| 21/07/2025 | 0.435 | 57.750 | 242,000 | 2,428,000 | 2.453 | 242,000 | 0.419 | ||
| 18/07/2025 | 0.400 | 57.000 | 450,000 | 2,186,000 | 2.208 | 278,000 | 0.384 | 168,000 | 0.367 |
| 17/07/2025 | 0.370 | 56.150 | 482,000 | 2,296,000 | 2.319 | 236,000 | 0.392 | 246,000 | 0.385 |
| 16/07/2025 | 0.440 | 57.300 | 592,000 | 2,286,000 | 2.309 | 306,000 | 0.459 | 286,000 | 0.444 |
| 15/07/2025 | 0.445 | 57.650 | 362,000 | 2,306,000 | 2.329 | 236,000 | 0.433 | 126,000 | 0.421 |
| 14/07/2025 | 0.445 | 57.300 | 778,000 | 2,416,000 | 2.440 | 294,000 | 0.439 | 484,000 | 0.441 |
| 11/07/2025 | 0.460 | 57.350 | 120,000 | 2,226,000 | 2.248 | 120,000 | 0.475 | ||
| 10/07/2025 | 0.435 | 56.900 | 720,000 | 2,346,000 | 2.370 | 240,000 | 0.443 | 480,000 | 0.436 |
| 09/07/2025 | 0.455 | 57.400 | 460,000 | 2,106,000 | 2.127 | 230,000 | 0.456 | 230,000 | 0.451 |
| 08/07/2025 | 0.520 | 58.650 | 230,000 | 2,106,000 | 2.127 | 230,000 | 0.520 | ||
| 07/07/2025 | 0.460 | 57.300 | 280,000 | 2,336,000 | 2.360 | 170,000 | 0.455 | 110,000 | 0.443 |
| 04/07/2025 | 0.495 | 57.500 | 1,832,000 | 2,396,000 | 2.420 | 754,000 | 0.482 | 1,074,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |