16577 吉利摩利五乙购Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 17.680 | 1,160,000 | 1,720,000 | 1.911 | 400,000 | 0.059 | 730,000 | 0.058 |
| 30/07/2025 | 0.069 | 18.340 | 1,780,000 | 1,390,000 | 1.544 | 730,000 | 0.076 | 870,000 | 0.072 |
| 29/07/2025 | 0.087 | 19.140 | 2,660,000 | 1,250,000 | 1.389 | 1,100,000 | 0.084 | 1,300,000 | 0.084 |
| 28/07/2025 | 0.087 | 19.080 | 1,920,000 | 1,050,000 | 1.167 | 910,000 | 0.093 | 860,000 | 0.091 |
| 25/07/2025 | 0.099 | 19.460 | 3,060,000 | 1,100,000 | 1.222 | 1,450,000 | 0.103 | 1,610,000 | 0.101 |
| 24/07/2025 | 0.095 | 19.140 | 820,000 | 940,000 | 1.044 | 450,000 | 0.096 | 370,000 | 0.097 |
| 23/07/2025 | 0.088 | 18.900 | 1,000,000 | 1,020,000 | 1.133 | 750,000 | 0.090 | 250,000 | 0.088 |
| 22/07/2025 | 0.083 | 18.800 | 1,920,000 | 1,520,000 | 1.689 | 710,000 | 0.077 | 1,210,000 | 0.076 |
| 21/07/2025 | 0.075 | 18.440 | 100,000 | 1,020,000 | 1.133 | 100,000 | 0.077 | ||
| 18/07/2025 | 0.094 | 18.920 | 850,000 | 920,000 | 1.022 | 480,000 | 0.096 | 370,000 | 0.093 |
| 17/07/2025 | 0.097 | 19.020 | 1,290,000 | 1,030,000 | 1.144 | 1,190,000 | 0.099 | 100,000 | 0.098 |
| 16/07/2025 | 0.078 | 18.260 | 1,140,000 | 2,120,000 | 2.356 | 450,000 | 0.085 | 620,000 | 0.083 |
| 15/07/2025 | 0.080 | 18.240 | 40,000 | 1,950,000 | 2.167 | 40,000 | 0.088 | ||
| 14/07/2025 | 0.078 | 17.980 | 0 | 1,910,000 | 2.122 | ||||
| 11/07/2025 | 0.070 | 17.580 | 100,000 | 1,910,000 | 2.122 | 50,000 | 0.068 | 50,000 | 0.073 |
| 10/07/2025 | 0.071 | 17.600 | 0 | 1,910,000 | 2.122 | ||||
| 09/07/2025 | 0.059 | 17.000 | 300,000 | 1,910,000 | 2.122 | 300,000 | 0.059 | ||
| 08/07/2025 | 0.050 | 16.540 | 0 | 1,610,000 | 1.789 | ||||
| 07/07/2025 | 0.048 | 16.340 | 0 | 1,610,000 | 1.789 | ||||
| 04/07/2025 | 0.050 | 16.260 | 0 | 1,610,000 | 1.789 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |