16572 港交摩通五甲购Ａ (认购证)
按盘价 
0.111 -0.026 (-18.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 427.000 | 41,290,000 | 43,340,000 | 21.670 | 13,970,000 | 0.143 | 24,000,000 | 0.144 |
| 30/07/2025 | 0.155 | 433.200 | 278,170,000 | 33,310,000 | 16.655 | 138,860,000 | 0.170 | 136,380,000 | 0.170 |
| 29/07/2025 | 0.177 | 440.800 | 423,520,000 | 35,790,000 | 17.895 | 204,320,000 | 0.171 | 214,200,000 | 0.171 |
| 28/07/2025 | 0.212 | 449.400 | 76,800,000 | 25,910,000 | 12.955 | 35,780,000 | 0.205 | 36,200,000 | 0.205 |
| 25/07/2025 | 0.172 | 435.800 | 451,560,000 | 25,490,000 | 12.745 | 222,070,000 | 0.184 | 225,830,000 | 0.184 |
| 24/07/2025 | 0.214 | 448.200 | 93,720,000 | 21,730,000 | 10.865 | 49,220,000 | 0.213 | 37,170,000 | 0.213 |
| 23/07/2025 | 0.187 | 439.800 | 251,600,000 | 33,780,000 | 16.890 | 119,170,000 | 0.169 | 129,380,000 | 0.171 |
| 22/07/2025 | 0.159 | 432.600 | 187,590,000 | 23,570,000 | 11.785 | 90,690,000 | 0.167 | 95,540,000 | 0.167 |
| 21/07/2025 | 0.158 | 431.200 | 282,370,000 | 18,720,000 | 9.360 | 135,350,000 | 0.155 | 132,930,000 | 0.155 |
| 18/07/2025 | 0.162 | 430.000 | 442,310,000 | 21,140,000 | 10.570 | 215,170,000 | 0.153 | 226,200,000 | 0.154 |
| 17/07/2025 | 0.152 | 427.000 | 531,220,000 | 10,110,000 | 5.055 | 260,300,000 | 0.152 | 259,960,000 | 0.151 |
| 16/07/2025 | 0.151 | 424.400 | 170,950,000 | 10,450,000 | 5.225 | 83,990,000 | 0.161 | 83,440,000 | 0.161 |
| 15/07/2025 | 0.163 | 427.400 | 353,660,000 | 11,000,000 | 5.500 | 167,790,000 | 0.154 | 172,530,000 | 0.154 |
| 14/07/2025 | 0.159 | 423.600 | 295,840,000 | 6,260,000 | 3.130 | 146,980,000 | 0.155 | 147,930,000 | 0.155 |
| 11/07/2025 | 0.162 | 425.600 | 283,120,000 | 5,310,000 | 2.655 | 137,600,000 | 0.138 | 138,920,000 | 0.135 |
| 10/07/2025 | 0.115 | 413.400 | 3,330,000 | 3,990,000 | 1.995 | 1,340,000 | 0.112 | 1,690,000 | 0.112 |
| 09/07/2025 | 0.109 | 411.600 | 3,840,000 | 3,640,000 | 1.820 | 1,600,000 | 0.114 | 2,030,000 | 0.113 |
| 08/07/2025 | 0.127 | 417.400 | 8,300,000 | 3,210,000 | 1.605 | 4,150,000 | 0.121 | 4,080,000 | 0.119 |
| 07/07/2025 | 0.109 | 408.200 | 2,620,000 | 3,280,000 | 1.640 | 730,000 | 0.112 | 1,670,000 | 0.112 |
| 04/07/2025 | 0.127 | 413.800 | 418,300,000 | 2,340,000 | 1.170 | 208,670,000 | 0.121 | 209,260,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |