16572 百度摩通七二购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.037 | 85.800 | 70,760,000 | 17,290,000 | 17.290 | 32,600,000 | 0.036 | 32,990,000 | 0.036 |
| 29/09/2026 | 0.038 | 84.900 | 905,000 | 16,900,000 | 16.900 | 405,000 | 0.039 | 500,000 | 0.038 |
| 28/09/2026 | 0.041 | 85.550 | 73,450,000 | 16,805,000 | 16.805 | 36,620,000 | 0.041 | 36,830,000 | 0.041 |
| 25/09/2026 | 0.041 | 85.300 | 80,195,000 | 16,595,000 | 16.595 | 40,800,000 | 0.041 | 39,375,000 | 0.041 |
| 24/09/2026 | 0.046 | 86.300 | 44,660,000 | 18,020,000 | 18.020 | 21,360,000 | 0.049 | 23,145,000 | 0.049 |
| 23/09/2026 | 0.054 | 88.550 | 51,705,000 | 16,235,000 | 16.235 | 25,390,000 | 0.055 | 26,315,000 | 0.055 |
| 22/09/2026 | 0.057 | 89.500 | 2,940,000 | 15,310,000 | 15.310 | 2,395,000 | 0.063 | 305,000 | 0.062 |
| 21/09/2026 | 0.053 | 89.000 | 49,440,000 | 17,400,000 | 17.400 | 24,655,000 | 0.053 | 24,785,000 | 0.053 |
| 18/09/2026 | 0.052 | 87.200 | 90,665,000 | 17,270,000 | 17.270 | 46,065,000 | 0.056 | 44,590,000 | 0.056 |
| 17/09/2026 | 0.051 | 87.350 | 1,060,000 | 18,745,000 | 18.745 | 405,000 | 0.047 | 655,000 | 0.051 |
| 16/09/2026 | 0.052 | 88.050 | 2,610,000 | 18,495,000 | 18.495 | 1,540,000 | 0.052 | 1,065,000 | 0.053 |
| 15/09/2026 | 0.055 | 88.900 | 67,350,000 | 18,970,000 | 18.970 | 31,560,000 | 0.060 | 30,780,000 | 0.060 |
| 14/09/2026 | 0.057 | 89.300 | 98,925,000 | 19,750,000 | 19.750 | 50,490,000 | 0.057 | 48,385,000 | 0.057 |
| 11/09/2026 | 0.058 | 89.100 | 61,255,000 | 21,855,000 | 21.855 | 29,210,000 | 0.060 | 31,935,000 | 0.060 |
| 10/09/2026 | 0.059 | 89.150 | 24,130,000 | 19,130,000 | 19.130 | 8,325,000 | 0.060 | 15,185,000 | 0.060 |
| 09/09/2026 | 0.070 | 92.200 | 51,155,000 | 12,270,000 | 12.270 | 26,495,000 | 0.069 | 24,550,000 | 0.069 |
| 08/09/2026 | 0.059 | 89.550 | 61,690,000 | 14,215,000 | 14.215 | 29,660,000 | 0.063 | 31,900,000 | 0.063 |
| 07/09/2026 | 0.067 | 91.400 | 33,045,000 | 11,975,000 | 11.975 | 15,340,000 | 0.064 | 17,580,000 | 0.064 |
| 04/09/2026 | 0.083 | 95.900 | 44,620,000 | 9,735,000 | 9.735 | 22,465,000 | 0.082 | 22,005,000 | 0.082 |
| 03/09/2026 | 0.064 | 91.500 | 2,455,000 | 10,195,000 | 10.195 | 185,000 | 0.067 | 1,830,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |