16568 中寿摩通七二购Ａ (认购证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.084 | 28.120 | 1,820,000 | 3,600,000 | 4.500 | 240,000 | 0.089 | 1,360,000 | 0.085 |
| 29/09/2026 | 0.100 | 28.800 | 2,040,000 | 2,480,000 | 3.100 | 1,000,000 | 0.098 | 840,000 | 0.094 |
| 28/09/2026 | 0.088 | 28.080 | 2,380,000 | 2,640,000 | 3.300 | 1,240,000 | 0.100 | 1,040,000 | 0.099 |
| 25/09/2026 | 0.099 | 28.580 | 1,540,000 | 2,840,000 | 3.550 | 160,000 | 0.101 | 1,200,000 | 0.102 |
| 24/09/2026 | 0.121 | 29.440 | 5,840,000 | 1,800,000 | 2.250 | 2,580,000 | 0.118 | 2,780,000 | 0.115 |
| 23/09/2026 | 0.126 | 29.700 | 3,060,000 | 1,600,000 | 2.000 | 1,140,000 | 0.125 | 1,320,000 | 0.123 |
| 22/09/2026 | 0.129 | 29.700 | 4,400,000 | 1,420,000 | 1.775 | 2,520,000 | 0.126 | 760,000 | 0.120 |
| 21/09/2026 | 0.113 | 29.080 | 10,740,000 | 3,180,000 | 3.975 | 3,100,000 | 0.115 | 5,800,000 | 0.115 |
| 18/09/2026 | 0.125 | 29.380 | 9,680,000 | 480,000 | 0.600 | 4,640,000 | 0.118 | 4,640,000 | 0.115 |
| 17/09/2026 | 0.108 | 28.640 | 240,000 | 480,000 | 0.600 | 240,000 | 0.107 | ||
| 16/09/2026 | 0.106 | 28.540 | 440,000 | 720,000 | 0.900 | 100,000 | 0.110 | 340,000 | 0.107 |
| 15/09/2026 | 0.115 | 28.960 | 900,000 | 480,000 | 0.600 | 460,000 | 0.116 | 420,000 | 0.130 |
| 14/09/2026 | 0.132 | 29.800 | 2,100,000 | 520,000 | 0.650 | 840,000 | 0.120 | 960,000 | 0.121 |
| 11/09/2026 | 0.134 | 29.600 | 2,280,000 | 400,000 | 0.500 | 1,000,000 | 0.132 | 1,120,000 | 0.133 |
| 10/09/2026 | 0.147 | 30.140 | 1,240,000 | 280,000 | 0.350 | 520,000 | 0.145 | 560,000 | 0.149 |
| 09/09/2026 | 0.130 | 29.480 | 1,440,000 | 240,000 | 0.300 | 640,000 | 0.136 | 640,000 | 0.136 |
| 08/09/2026 | 0.133 | 29.620 | 1,180,000 | 240,000 | 0.300 | 380,000 | 0.146 | 580,000 | 0.146 |
| 07/09/2026 | 0.160 | 30.560 | 2,300,000 | 40,000 | 0.050 | 1,180,000 | 0.159 | 940,000 | 0.159 |
| 04/09/2026 | 0.169 | 30.900 | 3,600,000 | 280,000 | 0.350 | 1,620,000 | 0.173 | 1,860,000 | 0.173 |
| 03/09/2026 | 0.143 | 29.920 | 1,760,000 | 40,000 | 0.050 | 820,000 | 0.157 | 860,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |