16564 铁塔法兴六九购Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.086 | 11.000 | 1,202,000 | 1,580,000 | 2.257 | 351,000 | 0.087 | 851,000 | 0.088 |
| 30/07/2025 | 0.099 | 11.280 | 3,172,500 | 1,080,000 | 1.543 | 1,068,000 | 0.100 | 1,748,000 | 0.099 |
| 29/07/2025 | 0.101 | 11.380 | 893,000 | 400,000 | 0.571 | 446,500 | 0.101 | 446,500 | 0.102 |
| 28/07/2025 | 0.109 | 11.560 | 1,752,000 | 400,000 | 0.571 | 876,000 | 0.111 | 876,000 | 0.113 |
| 25/07/2025 | 0.119 | 11.740 | 366,000 | 400,000 | 0.571 | 183,000 | 0.121 | 183,000 | 0.122 |
| 24/07/2025 | 0.121 | 11.780 | 425,000 | 400,000 | 0.571 | 212,500 | 0.121 | 212,500 | 0.121 |
| 23/07/2025 | 0.125 | 11.860 | 732,000 | 400,000 | 0.571 | 366,000 | 0.125 | 366,000 | 0.125 |
| 22/07/2025 | 0.128 | 11.960 | 249,000 | 400,000 | 0.571 | 124,500 | 0.128 | 124,500 | 0.127 |
| 21/07/2025 | 0.120 | 11.760 | 2,063,000 | 400,000 | 0.571 | 1,031,500 | 0.132 | 1,031,500 | 0.131 |
| 18/07/2025 | 0.141 | 12.200 | 400,000 | 400,000 | 0.571 | 200,000 | 0.135 | 200,000 | 0.137 |
| 17/07/2025 | 0.131 | 11.980 | 800,000 | 400,000 | 0.571 | 400,000 | 0.126 | 400,000 | 0.126 |
| 16/07/2025 | 0.123 | 11.740 | 802,000 | 400,000 | 0.571 | 401,000 | 0.125 | 401,000 | 0.125 |
| 15/07/2025 | 0.118 | 11.640 | 59,000 | 400,000 | 0.571 | 29,500 | 0.110 | 29,500 | 0.106 |
| 14/07/2025 | 0.102 | 11.200 | 0 | 400,000 | 0.571 | ||||
| 11/07/2025 | 0.100 | 11.100 | 100,000 | 400,000 | 0.571 | 50,000 | 0.104 | 50,000 | 0.103 |
| 10/07/2025 | 0.103 | 11.200 | 0 | 400,000 | 0.571 | ||||
| 09/07/2025 | 0.103 | 11.180 | 0 | 400,000 | 0.571 | ||||
| 08/07/2025 | 0.104 | 11.200 | 0 | 400,000 | 0.571 | ||||
| 07/07/2025 | 0.106 | 11.280 | 12,000 | 400,000 | 0.571 | 12,000 | 0.106 | ||
| 04/07/2025 | 0.109 | 11.380 | 0 | 412,000 | 0.589 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |