16559 中芯中银七三沽Ｂ (认沽证)
按盘价 
0.159 +0.001 (+0.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.158 | 60.650 | 2,027,500 | 27,500 | 0.039 | 1,095,000 | 0.165 | 932,500 | 0.164 |
| 29/09/2026 | 0.154 | 61.050 | 82,500 | 190,000 | 0.271 | 40,000 | 0.155 | 40,000 | 0.158 |
| 28/09/2026 | 0.155 | 61.050 | 820,000 | 190,000 | 0.271 | 455,000 | 0.151 | 365,000 | 0.151 |
| 25/09/2026 | 0.137 | 63.350 | 80,000 | 280,000 | 0.400 | 40,000 | 0.144 | 40,000 | 0.143 |
| 24/09/2026 | 0.137 | 63.800 | 190,000 | 280,000 | 0.400 | 45,000 | 0.143 | 145,000 | 0.142 |
| 23/09/2026 | 0.136 | 63.800 | 0 | 180,000 | 0.257 | ||||
| 22/09/2026 | 0.133 | 64.300 | 120,000 | 180,000 | 0.257 | 97,500 | 0.129 | 22,500 | 0.118 |
| 21/09/2026 | 0.126 | 65.600 | 30,000 | 255,000 | 0.364 | 15,000 | 0.128 | 15,000 | 0.127 |
| 18/09/2026 | 0.131 | 65.150 | 402,500 | 255,000 | 0.364 | 200,000 | 0.133 | 202,500 | 0.134 |
| 17/09/2026 | 0.153 | 62.400 | 95,000 | 252,500 | 0.361 | 65,000 | 0.150 | 30,000 | 0.153 |
| 16/09/2026 | 0.143 | 63.650 | 395,000 | 287,500 | 0.411 | 72,500 | 0.145 | 322,500 | 0.152 |
| 15/09/2026 | 0.166 | 60.750 | 75,000 | 37,500 | 0.054 | 37,500 | 0.162 | 37,500 | 0.163 |
| 14/09/2026 | 0.163 | 61.300 | 135,000 | 37,500 | 0.054 | 67,500 | 0.160 | 67,500 | 0.162 |
| 11/09/2026 | 0.151 | 63.150 | 285,000 | 37,500 | 0.054 | 142,500 | 0.160 | 142,500 | 0.161 |
| 10/09/2026 | 0.149 | 63.450 | 0 | 37,500 | 0.054 | ||||
| 09/09/2026 | 0.141 | 65.000 | 62,500 | 37,500 | 0.054 | 12,500 | 0.139 | 50,000 | 0.140 |
| 08/09/2026 | 0.141 | 65.350 | 15,000 | 0 | 0.000 | 7,500 | 0.132 | 7,500 | 0.132 |
| 07/09/2026 | 0.131 | 68.300 | 5,000 | 0 | 0.000 | 2,500 | 0.131 | 2,500 | 0.133 |
| 04/09/2026 | 0.147 | 67.200 | 10,000 | 0 | 0.000 | 5,000 | 0.145 | 5,000 | 0.145 |
| 03/09/2026 | 0.148 | 68.050 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |