16556 百度中银七三购Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.033 | 85.800 | 990,000 | 607,500 | 0.868 | 495,000 | 0.033 | 495,000 | 0.033 |
| 29/09/2026 | 0.033 | 84.900 | 970,000 | 607,500 | 0.868 | 485,000 | 0.033 | 485,000 | 0.034 |
| 28/09/2026 | 0.036 | 85.550 | 3,700,000 | 607,500 | 0.868 | 1,850,000 | 0.037 | 1,850,000 | 0.037 |
| 25/09/2026 | 0.036 | 85.300 | 1,070,000 | 607,500 | 0.868 | 555,000 | 0.034 | 515,000 | 0.034 |
| 24/09/2026 | 0.039 | 86.300 | 2,727,500 | 647,500 | 0.925 | 1,065,000 | 0.042 | 1,662,500 | 0.041 |
| 23/09/2026 | 0.047 | 88.550 | 2,755,000 | 50,000 | 0.071 | 1,552,500 | 0.048 | 1,202,500 | 0.048 |
| 22/09/2026 | 0.047 | 89.500 | 3,837,500 | 400,000 | 0.571 | 1,770,000 | 0.054 | 2,067,500 | 0.055 |
| 21/09/2026 | 0.050 | 89.000 | 7,585,000 | 102,500 | 0.146 | 3,792,500 | 0.051 | 3,792,500 | 0.051 |
| 18/09/2026 | 0.049 | 87.200 | 2,620,000 | 102,500 | 0.146 | 1,260,000 | 0.051 | 1,360,000 | 0.052 |
| 17/09/2026 | 0.047 | 87.350 | 1,540,000 | 2,500 | 0.004 | 770,000 | 0.043 | 770,000 | 0.043 |
| 16/09/2026 | 0.050 | 88.050 | 460,000 | 2,500 | 0.004 | 230,000 | 0.052 | 230,000 | 0.052 |
| 15/09/2026 | 0.053 | 88.900 | 1,710,000 | 2,500 | 0.004 | 855,000 | 0.058 | 855,000 | 0.058 |
| 14/09/2026 | 0.057 | 89.300 | 2,170,000 | 2,500 | 0.004 | 1,085,000 | 0.058 | 1,085,000 | 0.057 |
| 11/09/2026 | 0.059 | 89.100 | 415,000 | 2,500 | 0.004 | 207,500 | 0.061 | 207,500 | 0.059 |
| 10/09/2026 | 0.061 | 89.150 | 487,500 | 2,500 | 0.004 | 242,500 | 0.063 | 245,000 | 0.063 |
| 09/09/2026 | 0.074 | 92.200 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.073 | 1,300,000 | 0.072 |
| 08/09/2026 | 0.065 | 89.550 | 1,280,000 | 0 | 0.000 | 640,000 | 0.070 | 640,000 | 0.070 |
| 07/09/2026 | 0.071 | 91.400 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.070 | 3,880,000 | 0.070 |
| 04/09/2026 | 0.092 | 95.900 | 4,295,000 | 0 | 0.000 | 2,147,500 | 0.091 | 2,147,500 | 0.091 |
| 03/09/2026 | 0.073 | 91.500 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.077 | 1,350,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |