16552 协鑫摩通六二购Ａ (认购证)
按盘价 
0.160 -0.002 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 1.090 | 0 | |||||||
| 18/12/2025 | 1.090 | 0 | 331,000 | 0.473 | 160,000 | 0.162 | 180,000 | 0.162 | |
| 17/12/2025 | 1.090 | 0 | 311,000 | 0.444 | 96,000 | 0.158 | 90,000 | 0.158 | |
| 16/12/2025 | 1.060 | 0 | 317,000 | 0.453 | 90,000 | 0.142 | 97,000 | 0.147 | |
| 15/12/2025 | 1.070 | 0 | 310,000 | 0.443 | 200,000 | 0.154 | 200,000 | 0.160 | |
| 12/12/2025 | 1.070 | 0 | 310,000 | 0.443 | 15,000 | 0.158 | |||
| 11/12/2025 | 1.050 | 0 | 295,000 | 0.421 | 20,000 | 0.147 | |||
| 10/12/2025 | 1.130 | 0 | 275,000 | 0.393 | |||||
| 09/12/2025 | 1.180 | 0 | 275,000 | 0.393 | 50,000 | 0.204 | |||
| 08/12/2025 | 1.150 | 0 | 225,000 | 0.321 | |||||
| 05/12/2025 | 1.160 | 0 | 225,000 | 0.321 | |||||
| 04/12/2025 | 1.150 | 0 | 225,000 | 0.321 | |||||
| 03/12/2025 | 1.160 | 0 | 225,000 | 0.321 | |||||
| 02/12/2025 | 1.150 | 0 | 225,000 | 0.321 | |||||
| 01/12/2025 | 1.170 | 0 | 225,000 | 0.321 | |||||
| 28/11/2025 | 1.160 | 0 | 225,000 | 0.321 | |||||
| 27/11/2025 | 1.160 | 0 | 225,000 | 0.321 | |||||
| 26/11/2025 | 1.150 | 0 | 225,000 | 0.321 | |||||
| 25/11/2025 | 1.150 | 0 | 225,000 | 0.321 | |||||
| 24/11/2025 | 1.120 | 0 | 225,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |