16550 京东信证五甲购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 122.900 | 1,620,000 | 5,580,000 | 8.330 | 1,620,000 | 0.057 | ||
| 30/07/2025 | 0.067 | 126.900 | 340,000 | 3,960,000 | 5.910 | 150,000 | 0.070 | 190,000 | 0.070 |
| 29/07/2025 | 0.080 | 130.400 | 0 | 3,920,000 | 5.850 | ||||
| 28/07/2025 | 0.086 | 131.200 | 200,000 | 3,920,000 | 5.850 | 200,000 | 0.087 | ||
| 25/07/2025 | 0.085 | 130.500 | 100,000 | 3,720,000 | 5.550 | 100,000 | 0.085 | ||
| 24/07/2025 | 0.097 | 133.300 | 100,000 | 3,820,000 | 5.700 | ||||
| 23/07/2025 | 0.103 | 134.100 | 50,000 | 3,820,000 | 5.700 | 50,000 | 0.105 | ||
| 22/07/2025 | 0.086 | 130.500 | 0 | 3,870,000 | 5.780 | ||||
| 21/07/2025 | 0.089 | 130.900 | 300,000 | 3,870,000 | 5.780 | 90,000 | 0.092 | 210,000 | 0.090 |
| 18/07/2025 | 0.079 | 128.200 | 1,030,000 | 3,750,000 | 5.600 | 580,000 | 0.081 | 450,000 | 0.083 |
| 17/07/2025 | 0.066 | 124.500 | 30,000 | 3,880,000 | 5.790 | 30,000 | 0.064 | ||
| 16/07/2025 | 0.069 | 124.700 | 560,000 | 3,850,000 | 5.750 | 30,000 | 0.069 | 400,000 | 0.078 |
| 15/07/2025 | 0.066 | 125.000 | 0 | 3,480,000 | 5.190 | ||||
| 14/07/2025 | 0.059 | 122.400 | 620,000 | 3,480,000 | 5.190 | 620,000 | 0.058 | ||
| 11/07/2025 | 0.063 | 123.300 | 100,000 | 2,860,000 | 4.270 | 100,000 | 0.061 | ||
| 10/07/2025 | 0.065 | 123.600 | 310,000 | 2,760,000 | 4.120 | 310,000 | 0.064 | ||
| 09/07/2025 | 0.072 | 125.300 | 0 | 2,450,000 | 3.660 | ||||
| 08/07/2025 | 0.080 | 127.700 | 50,000 | 2,450,000 | 3.660 | 50,000 | 0.076 | ||
| 07/07/2025 | 0.069 | 124.800 | 0 | 2,500,000 | 3.730 | ||||
| 04/07/2025 | 0.069 | 124.200 | 100,000 | 2,500,000 | 3.730 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |