16536 汇丰法兴六九沽Ａ (认沽证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 96.150 | 2,248,000 | 220,000 | 0.183 | 1,628,000 | 0.077 | 620,000 | 0.076 |
| 30/07/2025 | 0.072 | 96.950 | 2,546,000 | 1,228,000 | 1.023 | 772,000 | 0.063 | 1,774,000 | 0.068 |
| 29/07/2025 | 0.059 | 100.800 | 0 | 226,000 | 0.188 | ||||
| 28/07/2025 | 0.059 | 101.100 | 1,048,000 | 226,000 | 0.188 | 524,000 | 0.060 | 524,000 | 0.061 |
| 25/07/2025 | 0.060 | 101.000 | 2,030,000 | 226,000 | 0.188 | 1,530,000 | 0.059 | 500,000 | 0.056 |
| 24/07/2025 | 0.055 | 102.200 | 1,068,000 | 1,256,000 | 1.047 | 1,068,000 | 0.058 | ||
| 23/07/2025 | 0.063 | 100.000 | 0 | 188,000 | 0.157 | ||||
| 22/07/2025 | 0.064 | 99.700 | 0 | 188,000 | 0.157 | ||||
| 21/07/2025 | 0.069 | 98.450 | 0 | 188,000 | 0.157 | ||||
| 18/07/2025 | 0.069 | 98.150 | 800,000 | 188,000 | 0.157 | 400,000 | 0.069 | 400,000 | 0.068 |
| 17/07/2025 | 0.069 | 97.650 | 600,000 | 188,000 | 0.157 | 300,000 | 0.069 | 300,000 | 0.069 |
| 16/07/2025 | 0.071 | 97.200 | 600,000 | 188,000 | 0.157 | 300,000 | 0.070 | 300,000 | 0.072 |
| 15/07/2025 | 0.070 | 97.650 | 10,000 | 188,000 | 0.157 | 10,000 | 0.070 | ||
| 14/07/2025 | 0.076 | 96.600 | 400,000 | 178,000 | 0.148 | 200,000 | 0.076 | 200,000 | 0.076 |
| 11/07/2025 | 0.075 | 97.050 | 150,000 | 178,000 | 0.148 | 50,000 | 0.071 | 100,000 | 0.071 |
| 10/07/2025 | 0.076 | 97.050 | 6,000 | 128,000 | 0.107 | 6,000 | 0.076 | ||
| 09/07/2025 | 0.078 | 96.700 | 0 | 122,000 | 0.102 | ||||
| 08/07/2025 | 0.080 | 96.250 | 0 | 122,000 | 0.102 | ||||
| 07/07/2025 | 0.085 | 95.250 | 0 | 122,000 | 0.102 | ||||
| 04/07/2025 | 0.086 | 94.800 | 0 | 122,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |