16535 腾讯法兴五十购Ａ (认购证)
按盘价 
0.049 -0.029 (-37.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 550.000 | 326,300,000 | 33,090,000 | 22.060 | 161,230,000 | 0.076 | 160,990,000 | 0.076 |
| 30/07/2025 | 0.075 | 549.000 | 695,000,000 | 33,330,000 | 22.220 | 343,990,000 | 0.086 | 344,900,000 | 0.085 |
| 29/07/2025 | 0.092 | 555.000 | 1,431,020,000 | 32,420,000 | 21.613 | 706,320,000 | 0.086 | 719,190,000 | 0.086 |
| 28/07/2025 | 0.097 | 555.500 | 1,066,570,000 | 19,550,000 | 13.033 | 533,780,000 | 0.091 | 530,960,000 | 0.090 |
| 25/07/2025 | 0.091 | 550.500 | 1,190,640,000 | 22,370,000 | 14.913 | 589,830,000 | 0.095 | 598,630,000 | 0.095 |
| 24/07/2025 | 0.111 | 557.000 | 1,069,980,000 | 13,570,000 | 9.047 | 525,730,000 | 0.114 | 539,270,000 | 0.114 |
| 23/07/2025 | 0.106 | 552.000 | 2,280,000 | 30,000 | 0.020 | 1,140,000 | 0.088 | 1,140,000 | 0.087 |
| 22/07/2025 | 0.063 | 526.000 | 100,000 | 30,000 | 0.020 | 50,000 | 0.063 | 50,000 | 0.062 |
| 21/07/2025 | 0.058 | 521.500 | 20,000 | 30,000 | 0.020 | 10,000 | 0.056 | 10,000 | 0.056 |
| 18/07/2025 | 0.062 | 519.000 | 80,000 | 30,000 | 0.020 | 40,000 | 0.067 | 40,000 | 0.067 |
| 17/07/2025 | 0.063 | 517.000 | 210,000 | 30,000 | 0.020 | 110,000 | 0.058 | 100,000 | 0.059 |
| 16/07/2025 | 0.064 | 516.500 | 770,000 | 40,000 | 0.027 | 380,000 | 0.071 | 380,000 | 0.071 |
| 15/07/2025 | 0.064 | 517.500 | 0 | 40,000 | 0.027 | ||||
| 14/07/2025 | 0.046 | 500.000 | 0 | 40,000 | 0.027 | ||||
| 11/07/2025 | 0.045 | 496.600 | 0 | 40,000 | 0.027 | ||||
| 10/07/2025 | 0.045 | 496.600 | 0 | 40,000 | 0.027 | ||||
| 09/07/2025 | 0.047 | 497.600 | 0 | 40,000 | 0.027 | ||||
| 08/07/2025 | 0.051 | 504.500 | 30,000 | 40,000 | 0.027 | 30,000 | 0.048 | ||
| 07/07/2025 | 0.049 | 502.000 | 1,080,000 | 70,000 | 0.047 | 1,080,000 | 0.049 | ||
| 04/07/2025 | 0.044 | 496.800 | 122,750,000 | 1,150,000 | 0.767 | 61,740,000 | 0.043 | 61,010,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |