16527 阿里国君六乙购Ｄ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 106.600 | 250,000 | 12,170,000 | 12.170 | ||||
| 29/09/2026 | 0.018 | 106.200 | 550,000 | 12,170,000 | 12.170 | 85,000 | 0.018 | ||
| 28/09/2026 | 0.022 | 107.700 | 1,975,000 | 12,085,000 | 12.085 | 1,190,000 | 0.022 | 160,000 | 0.022 |
| 25/09/2026 | 0.027 | 108.400 | 1,780,000 | 13,115,000 | 13.115 | 205,000 | 0.027 | 50,000 | 0.026 |
| 24/09/2026 | 0.034 | 110.000 | 609,230,000 | 13,270,000 | 13.270 | 302,430,000 | 0.035 | 305,565,000 | 0.035 |
| 23/09/2026 | 0.039 | 109.800 | 1,767,745,000 | 10,135,000 | 10.135 | 879,180,000 | 0.043 | 885,895,000 | 0.043 |
| 22/09/2026 | 0.052 | 114.800 | 5,585,000 | 3,420,000 | 3.420 | 3,735,000 | 0.050 | 80,000 | 0.052 |
| 21/09/2026 | 0.040 | 112.600 | 1,085,000 | 7,075,000 | 7.075 | 750,000 | 0.037 | ||
| 18/09/2026 | 0.033 | 109.300 | 2,620,000 | 6,325,000 | 6.325 | 2,585,000 | 0.032 | 25,000 | 0.035 |
| 17/09/2026 | 0.024 | 105.100 | 615,000 | 8,885,000 | 8.885 | 205,000 | 0.023 | 10,000 | 0.024 |
| 16/09/2026 | 0.026 | 106.200 | 645,000 | 9,080,000 | 9.080 | 590,000 | 0.027 | 55,000 | 0.028 |
| 15/09/2026 | 0.030 | 107.200 | 355,000 | 9,615,000 | 9.615 | 355,000 | 0.029 | ||
| 14/09/2026 | 0.026 | 105.900 | 950,000 | 9,970,000 | 9.970 | 575,000 | 0.025 | ||
| 11/09/2026 | 0.030 | 107.500 | 1,345,000 | 10,545,000 | 10.545 | 920,000 | 0.029 | ||
| 10/09/2026 | 0.031 | 106.900 | 286,600,000 | 11,465,000 | 11.465 | 141,715,000 | 0.032 | 142,875,000 | 0.032 |
| 09/09/2026 | 0.041 | 109.800 | 282,415,000 | 10,305,000 | 10.305 | 140,370,000 | 0.039 | 141,495,000 | 0.039 |
| 08/09/2026 | 0.042 | 109.500 | 363,320,000 | 9,180,000 | 9.180 | 180,240,000 | 0.040 | 181,060,000 | 0.040 |
| 07/09/2026 | 0.045 | 109.600 | 561,710,000 | 8,360,000 | 8.360 | 280,585,000 | 0.043 | 280,550,000 | 0.043 |
| 04/09/2026 | 0.044 | 110.100 | 467,285,000 | 8,395,000 | 8.395 | 222,460,000 | 0.048 | 221,825,000 | 0.048 |
| 03/09/2026 | 0.042 | 107.500 | 1,175,015,000 | 9,030,000 | 9.030 | 586,205,000 | 0.048 | 586,145,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |