16521 恒指信证七三购Ａ (认购证)
按盘价 
0.031 -0.016 (-34.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 24,613.270 | 10,560,000 | 10,150,000 | 8.460 | 100,000 | 0.044 | 10,190,000 | 0.044 |
| 29/09/2026 | 0.044 | 24,523.570 | 0 | 60,000 | 0.050 | ||||
| 28/09/2026 | 0.050 | 24,642.510 | 20,000 | 60,000 | 0.050 | 20,000 | 0.050 | ||
| 25/09/2026 | 0.046 | 24,510.090 | 50,000 | 80,000 | 0.070 | 50,000 | 0.044 | ||
| 24/09/2026 | 0.054 | 24,761.130 | 0 | 30,000 | 0.030 | ||||
| 23/09/2026 | 0.056 | 24,834.120 | 0 | 30,000 | 0.030 | ||||
| 22/09/2026 | 0.064 | 25,087.750 | 2,020,000 | 30,000 | 0.030 | 1,510,000 | 0.064 | 510,000 | 0.063 |
| 21/09/2026 | 0.060 | 25,042.710 | 0 | 1,030,000 | 0.860 | ||||
| 18/09/2026 | 0.054 | 24,750.780 | 0 | 1,030,000 | 0.860 | ||||
| 17/09/2026 | 0.050 | 24,604.290 | 6,800,000 | 1,030,000 | 0.860 | 3,400,000 | 0.048 | 3,400,000 | 0.046 |
| 16/09/2026 | 0.055 | 24,713.780 | 0 | 1,030,000 | 0.860 | ||||
| 15/09/2026 | 0.055 | 24,667.240 | 0 | 1,030,000 | 0.860 | ||||
| 14/09/2026 | 0.061 | 24,917.600 | 1,000,000 | 1,030,000 | 0.860 | 1,000,000 | 0.062 | ||
| 11/09/2026 | 0.059 | 24,805.630 | 10,000 | 30,000 | 0.030 | 10,000 | 0.056 | ||
| 10/09/2026 | 0.062 | 24,954.470 | 0 | 20,000 | 0.020 | ||||
| 09/09/2026 | 0.072 | 25,274.960 | 0 | 20,000 | 0.020 | ||||
| 08/09/2026 | 0.074 | 25,317.180 | 0 | 20,000 | 0.020 | ||||
| 07/09/2026 | 0.078 | 25,413.120 | 0 | 20,000 | 0.020 | ||||
| 04/09/2026 | 0.092 | 25,650.870 | 150,000 | 20,000 | 0.020 | 150,000 | 0.096 | ||
| 03/09/2026 | 0.075 | 25,213.310 | 310,000 | 170,000 | 0.140 | 160,000 | 0.088 | 150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |