16519 恒指信证七二购Ａ (认购证)
按盘价 
0.034 -0.018 (-34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.052 | 24,613.270 | 2,120,000 | 3,870,000 | 2.580 | 780,000 | 0.050 | 1,340,000 | 0.050 |
| 29/09/2026 | 0.050 | 24,523.570 | 3,270,000 | 3,310,000 | 2.210 | 10,000 | 0.049 | 3,260,000 | 0.050 |
| 28/09/2026 | 0.056 | 24,642.510 | 0 | 60,000 | 0.040 | ||||
| 25/09/2026 | 0.051 | 24,510.090 | 20,000 | 60,000 | 0.040 | 20,000 | 0.047 | ||
| 24/09/2026 | 0.061 | 24,761.130 | 0 | 40,000 | 0.030 | ||||
| 23/09/2026 | 0.063 | 24,834.120 | 0 | 40,000 | 0.030 | ||||
| 22/09/2026 | 0.071 | 25,087.750 | 300,000 | 40,000 | 0.030 | 150,000 | 0.072 | 150,000 | 0.072 |
| 21/09/2026 | 0.070 | 25,042.710 | 100,000 | 40,000 | 0.030 | 100,000 | 0.070 | ||
| 18/09/2026 | 0.063 | 24,750.780 | 0 | 140,000 | 0.090 | ||||
| 17/09/2026 | 0.059 | 24,604.290 | 0 | 140,000 | 0.090 | ||||
| 16/09/2026 | 0.062 | 24,713.780 | 0 | 140,000 | 0.090 | ||||
| 15/09/2026 | 0.062 | 24,667.240 | 60,000 | 140,000 | 0.090 | 40,000 | 0.067 | 20,000 | 0.066 |
| 14/09/2026 | 0.069 | 24,917.600 | 0 | 160,000 | 0.110 | ||||
| 11/09/2026 | 0.067 | 24,805.630 | 220,000 | 160,000 | 0.110 | 50,000 | 0.063 | 170,000 | 0.063 |
| 10/09/2026 | 0.071 | 24,954.470 | 0 | 40,000 | 0.030 | ||||
| 09/09/2026 | 0.080 | 25,274.960 | 40,000 | 40,000 | 0.030 | 40,000 | 0.080 | ||
| 08/09/2026 | 0.084 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.088 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.103 | 25,650.870 | 330,000 | 0 | 0.000 | 330,000 | 0.105 | ||
| 03/09/2026 | 0.084 | 25,213.310 | 180,000 | 330,000 | 0.220 | 180,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |