16519 腾讯中银五八购Ｅ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 550.000 | 0 | 2,390,000 | 3.414 | ||||
| 30/07/2025 | 0.029 | 549.000 | 0 | 2,390,000 | 3.414 | ||||
| 29/07/2025 | 0.038 | 555.000 | 0 | 2,390,000 | 3.414 | ||||
| 28/07/2025 | 0.038 | 555.500 | 180,000 | 2,390,000 | 3.414 | 90,000 | 0.037 | 90,000 | 0.040 |
| 25/07/2025 | 0.059 | 550.500 | 0 | 2,390,000 | 3.414 | ||||
| 24/07/2025 | 0.066 | 557.000 | 0 | 2,390,000 | 3.414 | ||||
| 23/07/2025 | 0.056 | 552.000 | 520,000 | 2,390,000 | 3.414 | 520,000 | 0.041 | ||
| 22/07/2025 | 0.013 | 526.000 | 100,000 | 2,910,000 | 4.157 | 100,000 | 0.013 | ||
| 21/07/2025 | 0.017 | 521.500 | 0 | 3,010,000 | 4.300 | ||||
| 18/07/2025 | 0.017 | 519.000 | 160,000 | 3,010,000 | 4.300 | 100,000 | 0.017 | ||
| 17/07/2025 | 0.014 | 517.000 | 980,000 | 3,110,000 | 4.443 | 980,000 | 0.013 | ||
| 16/07/2025 | 0.025 | 516.500 | 380,000 | 4,090,000 | 5.843 | 230,000 | 0.024 | ||
| 15/07/2025 | 0.014 | 517.500 | 60,000 | 4,320,000 | 6.171 | ||||
| 14/07/2025 | 0.016 | 500.000 | 0 | 4,320,000 | 6.171 | ||||
| 11/07/2025 | 0.016 | 496.600 | 0 | 4,320,000 | 6.171 | ||||
| 10/07/2025 | 0.016 | 496.600 | 0 | 4,320,000 | 6.171 | ||||
| 09/07/2025 | 0.016 | 497.600 | 0 | 4,320,000 | 6.171 | ||||
| 08/07/2025 | 0.016 | 504.500 | 0 | 4,320,000 | 6.171 | ||||
| 07/07/2025 | 0.016 | 502.000 | 0 | 4,320,000 | 6.171 | ||||
| 04/07/2025 | 0.016 | 496.800 | 0 | 4,320,000 | 6.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |