16517 中证麦银五甲购Ａ (认购证)
按盘价 
0.227 -0.043 (-15.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 27.600 | 540,000 | 1,225,000 | 3.062 | 260,000 | 0.278 | 280,000 | 0.280 |
| 30/07/2025 | 0.300 | 28.650 | 1,050,000 | 1,205,000 | 3.012 | 510,000 | 0.310 | 540,000 | 0.310 |
| 29/07/2025 | 0.315 | 29.050 | 700,000 | 1,175,000 | 2.938 | 345,000 | 0.288 | 355,000 | 0.289 |
| 28/07/2025 | 0.320 | 29.050 | 590,000 | 1,165,000 | 2.912 | 295,000 | 0.356 | 295,000 | 0.352 |
| 25/07/2025 | 0.325 | 28.950 | 580,000 | 1,165,000 | 2.912 | 260,000 | 0.345 | 320,000 | 0.340 |
| 24/07/2025 | 0.345 | 29.350 | 755,000 | 1,105,000 | 2.762 | 315,000 | 0.340 | 420,000 | 0.339 |
| 23/07/2025 | 0.315 | 28.650 | 1,180,000 | 1,000,000 | 2.500 | 555,000 | 0.306 | 625,000 | 0.316 |
| 22/07/2025 | 0.270 | 27.600 | 2,325,000 | 930,000 | 2.325 | 2,160,000 | 0.260 | 165,000 | 0.263 |
| 21/07/2025 | 0.270 | 27.250 | 430,000 | 2,925,000 | 7.312 | 250,000 | 0.261 | 180,000 | 0.260 |
| 18/07/2025 | 0.226 | 26.250 | 50,000 | 2,995,000 | 7.488 | 30,000 | 0.191 | 20,000 | 0.225 |
| 17/07/2025 | 0.191 | 25.650 | 600,000 | 3,005,000 | 7.512 | 300,000 | 0.198 | 300,000 | 0.199 |
| 16/07/2025 | 0.196 | 25.850 | 2,175,000 | 3,005,000 | 7.512 | 65,000 | 0.199 | 2,110,000 | 0.192 |
| 15/07/2025 | 0.217 | 26.350 | 830,000 | 960,000 | 2.400 | 410,000 | 0.230 | 420,000 | 0.230 |
| 14/07/2025 | 0.232 | 26.800 | 2,835,000 | 950,000 | 2.375 | 1,480,000 | 0.230 | 1,215,000 | 0.231 |
| 11/07/2025 | 0.233 | 26.600 | 4,610,000 | 1,215,000 | 3.038 | 3,190,000 | 0.248 | 1,265,000 | 0.244 |
| 10/07/2025 | 0.209 | 26.000 | 5,080,000 | 3,140,000 | 7.850 | 3,010,000 | 0.208 | 70,000 | 0.199 |
| 09/07/2025 | 0.171 | 24.750 | 440,000 | 6,080,000 | 15.200 | 240,000 | 0.171 | 200,000 | 0.180 |
| 08/07/2025 | 0.199 | 25.200 | 410,000 | 6,120,000 | 15.300 | 230,000 | 0.199 | 180,000 | 0.200 |
| 07/07/2025 | 0.194 | 24.700 | 3,280,000 | 6,170,000 | 15.425 | 1,135,000 | 0.205 | 2,145,000 | 0.195 |
| 04/07/2025 | 0.188 | 24.350 | 1,750,000 | 5,160,000 | 12.900 | 1,350,000 | 0.198 | 400,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |