16513 中寿麦银六一购Ａ (认购证)
按盘价 
0.900 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.900 | 22.750 | 0 | 275,000 | 0.690 | ||||
| 30/07/2025 | 0.900 | 23.250 | 0 | 275,000 | 0.690 | ||||
| 29/07/2025 | 0.900 | 22.900 | 0 | 275,000 | 0.690 | ||||
| 28/07/2025 | 0.900 | 23.150 | 0 | 275,000 | 0.690 | ||||
| 25/07/2025 | 0.900 | 22.750 | 0 | 275,000 | 0.690 | ||||
| 24/07/2025 | 0.850 | 22.350 | 50,000 | 275,000 | 0.690 | 50,000 | 0.850 | ||
| 23/07/2025 | 0.740 | 21.650 | 20,000 | 325,000 | 0.816 | 20,000 | 0.750 | ||
| 22/07/2025 | 0.640 | 20.950 | 270,000 | 305,000 | 0.765 | 70,000 | 0.563 | 200,000 | 0.586 |
| 21/07/2025 | 0.520 | 20.100 | 3,960,000 | 175,000 | 0.439 | 2,465,000 | 0.485 | 1,495,000 | 0.491 |
| 18/07/2025 | 0.475 | 19.660 | 3,005,000 | 1,145,000 | 2.873 | 1,445,000 | 0.441 | 1,500,000 | 0.439 |
| 17/07/2025 | 0.380 | 18.700 | 1,760,000 | 1,090,000 | 2.735 | 880,000 | 0.387 | 880,000 | 0.386 |
| 16/07/2025 | 0.385 | 18.680 | 3,390,000 | 1,090,000 | 2.735 | 1,695,000 | 0.389 | 1,645,000 | 0.387 |
| 15/07/2025 | 0.395 | 18.780 | 3,910,000 | 1,140,000 | 2.861 | 1,925,000 | 0.402 | 1,985,000 | 0.401 |
| 14/07/2025 | 0.415 | 19.040 | 780,000 | 1,080,000 | 2.710 | 380,000 | 0.418 | 400,000 | 0.416 |
| 11/07/2025 | 0.410 | 18.860 | 2,340,000 | 1,060,000 | 2.660 | 1,185,000 | 0.416 | 1,155,000 | 0.408 |
| 10/07/2025 | 0.370 | 18.580 | 1,010,000 | 1,090,000 | 2.735 | 505,000 | 0.361 | 505,000 | 0.363 |
| 09/07/2025 | 0.320 | 18.060 | 0 | 1,090,000 | 2.735 | ||||
| 08/07/2025 | 0.355 | 18.360 | 1,490,000 | 1,090,000 | 2.735 | 230,000 | 0.358 | 1,260,000 | 0.355 |
| 07/07/2025 | 0.370 | 18.260 | 380,000 | 60,000 | 0.151 | 190,000 | 0.379 | 190,000 | 0.378 |
| 04/07/2025 | 0.395 | 18.460 | 210,000 | 60,000 | 0.151 | 155,000 | 0.372 | 55,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |