16500 比迪信证五甲沽Ａ (认沽证)
按盘价 
0.093 -0.014 (-13.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 115.400 | 30,000 | 530,000 | 1.330 | 30,000 | 0.098 | ||
| 30/07/2025 | 0.086 | 120.900 | 5,000 | 560,000 | 1.400 | 5,000 | 0.079 | ||
| 29/07/2025 | 0.071 | 128.300 | 0 | 565,000 | 1.410 | ||||
| 28/07/2025 | 0.072 | 128.100 | 0 | 565,000 | 1.410 | ||||
| 25/07/2025 | 0.067 | 129.600 | 0 | 565,000 | 1.410 | ||||
| 24/07/2025 | 0.060 | 132.100 | 0 | 565,000 | 1.410 | ||||
| 23/07/2025 | 0.051 | 133.400 | 510,000 | 565,000 | 1.410 | 185,000 | 0.048 | 185,000 | 0.052 |
| 22/07/2025 | 0.048 | 134.200 | 320,000 | 565,000 | 1.410 | 170,000 | 0.046 | 150,000 | 0.046 |
| 21/07/2025 | 0.062 | 127.700 | 0 | 585,000 | 1.460 | ||||
| 18/07/2025 | 0.066 | 126.400 | 0 | 585,000 | 1.460 | ||||
| 17/07/2025 | 0.077 | 123.800 | 75,000 | 585,000 | 1.460 | 75,000 | 0.075 | ||
| 16/07/2025 | 0.085 | 122.500 | 0 | 660,000 | 1.650 | ||||
| 15/07/2025 | 0.085 | 123.400 | 0 | 660,000 | 1.650 | ||||
| 14/07/2025 | 0.099 | 120.400 | 0 | 660,000 | 1.650 | ||||
| 11/07/2025 | 0.099 | 120.100 | 30,000 | 660,000 | 1.650 | 30,000 | 0.097 | ||
| 10/07/2025 | 0.106 | 119.500 | 80,000 | 630,000 | 1.580 | 80,000 | 0.108 | ||
| 09/07/2025 | 0.103 | 121.300 | 0 | 710,000 | 1.780 | ||||
| 08/07/2025 | 0.100 | 122.700 | 0 | 710,000 | 1.780 | ||||
| 07/07/2025 | 0.111 | 121.500 | 0 | 710,000 | 1.780 | ||||
| 04/07/2025 | 0.115 | 121.500 | 70,000 | 710,000 | 1.780 | 45,000 | 0.115 | 25,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |