16493 港交华泰五九购Ａ (认购证)
按盘价 
0.212 -0.068 (-24.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 427.000 | 180,000 | 730,000 | 0.811 | 110,000 | 0.311 | ||
| 30/07/2025 | 0.320 | 433.200 | 630,000 | 620,000 | 0.689 | 200,000 | 0.357 | 370,000 | 0.336 |
| 29/07/2025 | 0.380 | 440.800 | 180,000 | 450,000 | 0.500 | 80,000 | 0.360 | ||
| 28/07/2025 | 0.445 | 449.400 | 2,480,000 | 370,000 | 0.411 | 2,110,000 | 0.427 | ||
| 25/07/2025 | 0.360 | 435.800 | 190,000 | 2,480,000 | 2.756 | 190,000 | 0.390 | ||
| 24/07/2025 | 0.450 | 448.200 | 140,000 | 2,290,000 | 2.544 | 100,000 | 0.433 | 40,000 | 0.468 |
| 23/07/2025 | 0.380 | 439.800 | 1,170,000 | 2,350,000 | 2.611 | 1,090,000 | 0.388 | 70,000 | 0.373 |
| 22/07/2025 | 0.315 | 432.600 | 0 | 3,370,000 | 3.744 | ||||
| 21/07/2025 | 0.315 | 431.200 | 0 | 3,370,000 | 3.744 | ||||
| 18/07/2025 | 0.315 | 430.000 | 150,000 | 3,370,000 | 3.744 | 150,000 | 0.305 | ||
| 17/07/2025 | 0.295 | 427.000 | 390,000 | 3,520,000 | 3.911 | 330,000 | 0.300 | ||
| 16/07/2025 | 0.285 | 424.400 | 1,390,000 | 3,850,000 | 4.278 | 1,340,000 | 0.299 | ||
| 15/07/2025 | 0.300 | 427.400 | 50,000 | 2,510,000 | 2.789 | 50,000 | 0.295 | ||
| 14/07/2025 | 0.290 | 423.600 | 30,000 | 2,460,000 | 2.733 | 10,000 | 0.290 | ||
| 11/07/2025 | 0.320 | 425.600 | 290,000 | 2,450,000 | 2.722 | 240,000 | 0.273 | ||
| 10/07/2025 | 0.231 | 413.400 | 90,000 | 2,690,000 | 2.989 | 90,000 | 0.228 | ||
| 09/07/2025 | 0.217 | 411.600 | 770,000 | 2,780,000 | 3.089 | 230,000 | 0.237 | 400,000 | 0.236 |
| 08/07/2025 | 0.255 | 417.400 | 880,000 | 2,610,000 | 2.900 | 460,000 | 0.245 | 370,000 | 0.245 |
| 07/07/2025 | 0.211 | 408.200 | 390,000 | 2,700,000 | 3.000 | 120,000 | 0.223 | 260,000 | 0.215 |
| 04/07/2025 | 0.248 | 413.800 | 1,260,000 | 2,560,000 | 2.844 | 520,000 | 0.234 | 680,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |