16493 中寿瑞银七二购Ａ (认购证)
按盘价 
0.073 -0.013 (-15.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.086 | 28.120 | 2,480,000 | 1,800,000 | 2.570 | 780,000 | 0.092 | 1,520,000 | 0.090 |
| 29/09/2026 | 0.102 | 28.800 | 4,660,000 | 1,060,000 | 1.510 | 2,360,000 | 0.098 | 2,220,000 | 0.098 |
| 28/09/2026 | 0.091 | 28.080 | 2,780,000 | 1,200,000 | 1.710 | 1,260,000 | 0.100 | 1,360,000 | 0.100 |
| 25/09/2026 | 0.101 | 28.580 | 2,940,000 | 1,100,000 | 1.570 | 1,360,000 | 0.104 | 1,540,000 | 0.105 |
| 24/09/2026 | 0.123 | 29.440 | 2,320,000 | 920,000 | 1.310 | 1,060,000 | 0.121 | 1,020,000 | 0.121 |
| 23/09/2026 | 0.130 | 29.700 | 2,020,000 | 960,000 | 1.370 | 960,000 | 0.123 | 1,000,000 | 0.125 |
| 22/09/2026 | 0.131 | 29.700 | 1,600,000 | 920,000 | 1.310 | 840,000 | 0.116 | 680,000 | 0.113 |
| 21/09/2026 | 0.117 | 29.080 | 8,320,000 | 1,080,000 | 1.540 | 3,880,000 | 0.114 | 4,040,000 | 0.114 |
| 18/09/2026 | 0.128 | 29.380 | 2,540,000 | 920,000 | 1.310 | 1,180,000 | 0.120 | 980,000 | 0.114 |
| 17/09/2026 | 0.109 | 28.640 | 440,000 | 1,120,000 | 1.600 | 200,000 | 0.105 | 200,000 | 0.104 |
| 16/09/2026 | 0.107 | 28.540 | 1,120,000 | 1,120,000 | 1.600 | 460,000 | 0.113 | 640,000 | 0.112 |
| 15/09/2026 | 0.116 | 28.960 | 420,000 | 940,000 | 1.340 | 180,000 | 0.129 | 220,000 | 0.125 |
| 14/09/2026 | 0.135 | 29.800 | 940,000 | 900,000 | 1.290 | 360,000 | 0.123 | 580,000 | 0.120 |
| 11/09/2026 | 0.136 | 29.600 | 1,900,000 | 680,000 | 0.970 | 820,000 | 0.135 | 880,000 | 0.131 |
| 10/09/2026 | 0.148 | 30.140 | 4,120,000 | 620,000 | 0.890 | 2,820,000 | 0.140 | 900,000 | 0.150 |
| 09/09/2026 | 0.132 | 29.480 | 5,580,000 | 2,540,000 | 3.630 | 1,760,000 | 0.132 | 3,660,000 | 0.132 |
| 08/09/2026 | 0.134 | 29.620 | 2,200,000 | 640,000 | 0.910 | 980,000 | 0.147 | 1,100,000 | 0.149 |
| 07/09/2026 | 0.162 | 30.560 | 5,180,000 | 520,000 | 0.740 | 2,000,000 | 0.160 | 2,520,000 | 0.159 |
| 04/09/2026 | 0.170 | 30.900 | 3,160,000 | 0 | 0.000 | 1,660,000 | 0.175 | 1,160,000 | 0.176 |
| 03/09/2026 | 0.144 | 29.920 | 3,060,000 | 500,000 | 0.710 | 1,260,000 | 0.163 | 1,480,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |