16487 思摩中银七三购Ａ (认购证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.112 | 9.365 | 2,620,000 | 1,840,000 | 2.629 | 1,310,000 | 0.110 | 1,310,000 | 0.109 |
| 29/09/2026 | 0.118 | 9.455 | 3,420,000 | 1,840,000 | 2.629 | 1,710,000 | 0.119 | 1,710,000 | 0.119 |
| 28/09/2026 | 0.117 | 9.390 | 9,790,000 | 1,840,000 | 2.629 | 4,910,000 | 0.119 | 4,880,000 | 0.119 |
| 25/09/2026 | 0.107 | 9.140 | 2,800,000 | 1,870,000 | 2.671 | 1,400,000 | 0.105 | 1,400,000 | 0.104 |
| 24/09/2026 | 0.114 | 9.280 | 1,490,000 | 1,870,000 | 2.671 | 730,000 | 0.105 | 760,000 | 0.105 |
| 23/09/2026 | 0.114 | 9.265 | 700,000 | 1,840,000 | 2.629 | 350,000 | 0.120 | 350,000 | 0.119 |
| 22/09/2026 | 0.116 | 9.340 | 1,400,000 | 1,840,000 | 2.629 | 620,000 | 0.114 | 700,000 | 0.114 |
| 21/09/2026 | 0.120 | 9.385 | 460,000 | 1,760,000 | 2.514 | 460,000 | 0.121 | ||
| 18/09/2026 | 0.134 | 9.685 | 2,140,000 | 1,300,000 | 1.857 | 1,070,000 | 0.136 | 1,070,000 | 0.137 |
| 17/09/2026 | 0.137 | 9.780 | 4,920,000 | 1,300,000 | 1.857 | 2,460,000 | 0.126 | 2,460,000 | 0.124 |
| 16/09/2026 | 0.118 | 9.310 | 1,960,000 | 1,300,000 | 1.857 | 980,000 | 0.119 | 980,000 | 0.120 |
| 15/09/2026 | 0.122 | 9.355 | 3,580,000 | 1,300,000 | 1.857 | 1,740,000 | 0.129 | 1,790,000 | 0.129 |
| 14/09/2026 | 0.133 | 9.595 | 2,100,000 | 1,250,000 | 1.786 | 1,050,000 | 0.126 | 1,050,000 | 0.126 |
| 11/09/2026 | 0.132 | 9.515 | 1,580,000 | 1,250,000 | 1.786 | 790,000 | 0.134 | 790,000 | 0.133 |
| 10/09/2026 | 0.132 | 9.500 | 1,440,000 | 1,250,000 | 1.786 | 720,000 | 0.134 | 720,000 | 0.134 |
| 09/09/2026 | 0.138 | 9.650 | 2,320,000 | 1,250,000 | 1.786 | 1,160,000 | 0.136 | 1,160,000 | 0.136 |
| 08/09/2026 | 0.145 | 9.760 | 1,200,000 | 1,250,000 | 1.786 | 600,000 | 0.146 | 600,000 | 0.146 |
| 07/09/2026 | 0.147 | 9.840 | 1,620,000 | 1,250,000 | 1.786 | 810,000 | 0.150 | 810,000 | 0.150 |
| 04/09/2026 | 0.153 | 9.830 | 9,900,000 | 1,250,000 | 1.786 | 4,950,000 | 0.167 | 4,950,000 | 0.167 |
| 03/09/2026 | 0.161 | 10.020 | 2,420,000 | 1,250,000 | 1.786 | 1,210,000 | 0.160 | 1,210,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |