16486 联想中银七二购Ａ (认购证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.120 | 34.540 | 29,988,000 | 2,416,000 | 3.451 | 14,852,000 | 0.129 | 15,044,000 | 0.129 |
| 29/09/2026 | 0.137 | 35.480 | 38,320,000 | 2,224,000 | 3.177 | 19,236,000 | 0.127 | 18,808,000 | 0.127 |
| 28/09/2026 | 0.137 | 35.500 | 41,300,000 | 2,652,000 | 3.789 | 19,816,000 | 0.143 | 21,108,000 | 0.142 |
| 25/09/2026 | 0.173 | 37.160 | 18,968,000 | 1,360,000 | 1.943 | 9,968,000 | 0.156 | 8,980,000 | 0.154 |
| 24/09/2026 | 0.149 | 36.020 | 28,420,000 | 2,348,000 | 3.354 | 13,792,000 | 0.144 | 14,364,000 | 0.144 |
| 23/09/2026 | 0.171 | 36.920 | 34,796,000 | 1,776,000 | 2.537 | 17,328,000 | 0.167 | 17,468,000 | 0.167 |
| 22/09/2026 | 0.167 | 36.740 | 26,948,000 | 1,636,000 | 2.337 | 13,084,000 | 0.162 | 13,468,000 | 0.162 |
| 21/09/2026 | 0.151 | 35.740 | 8,884,000 | 1,252,000 | 1.789 | 4,036,000 | 0.156 | 4,652,000 | 0.157 |
| 18/09/2026 | 0.193 | 37.580 | 37,128,000 | 636,000 | 0.909 | 18,508,000 | 0.171 | 18,228,000 | 0.171 |
| 17/09/2026 | 0.121 | 34.320 | 26,872,000 | 916,000 | 1.309 | 13,156,000 | 0.124 | 13,396,000 | 0.124 |
| 16/09/2026 | 0.119 | 33.800 | 29,788,000 | 676,000 | 0.966 | 14,592,000 | 0.105 | 14,936,000 | 0.105 |
| 15/09/2026 | 0.089 | 31.200 | 15,208,000 | 332,000 | 0.474 | 7,604,000 | 0.098 | 7,604,000 | 0.097 |
| 14/09/2026 | 0.098 | 32.140 | 23,436,000 | 332,000 | 0.474 | 11,516,000 | 0.108 | 11,720,000 | 0.107 |
| 11/09/2026 | 0.095 | 31.300 | 1,008,000 | 128,000 | 0.183 | 504,000 | 0.095 | 504,000 | 0.094 |
| 10/09/2026 | 0.108 | 32.260 | 2,236,000 | 128,000 | 0.183 | 1,124,000 | 0.106 | 1,112,000 | 0.105 |
| 09/09/2026 | 0.112 | 32.420 | 10,824,000 | 140,000 | 0.200 | 5,376,000 | 0.102 | 5,448,000 | 0.101 |
| 08/09/2026 | 0.083 | 30.360 | 312,000 | 68,000 | 0.097 | 152,000 | 0.079 | 124,000 | 0.089 |
| 07/09/2026 | 0.116 | 32.360 | 8,408,000 | 96,000 | 0.137 | 4,256,000 | 0.115 | 4,152,000 | 0.115 |
| 04/09/2026 | 0.118 | 32.400 | 45,884,000 | 200,000 | 0.286 | 22,896,000 | 0.113 | 22,860,000 | 0.112 |
| 03/09/2026 | 0.095 | 30.540 | 32,192,000 | 236,000 | 0.337 | 16,140,000 | 0.099 | 15,968,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |