16483 海油花旗六二沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 18.920 | 0 | 50,000 | 0.070 | ||||
| 30/07/2025 | 0.018 | 19.180 | 0 | 50,000 | 0.070 | ||||
| 29/07/2025 | 0.020 | 18.900 | 0 | 50,000 | 0.070 | ||||
| 28/07/2025 | 0.020 | 18.800 | 0 | 50,000 | 0.070 | ||||
| 25/07/2025 | 0.019 | 19.080 | 0 | 50,000 | 0.070 | ||||
| 24/07/2025 | 0.020 | 19.060 | 0 | 50,000 | 0.070 | ||||
| 23/07/2025 | 0.020 | 18.980 | 0 | 50,000 | 0.070 | ||||
| 22/07/2025 | 0.020 | 18.860 | 0 | 50,000 | 0.070 | ||||
| 21/07/2025 | 0.020 | 18.760 | 0 | 50,000 | 0.070 | ||||
| 18/07/2025 | 0.022 | 18.520 | 0 | 50,000 | 0.070 | ||||
| 17/07/2025 | 0.025 | 18.240 | 0 | 50,000 | 0.070 | ||||
| 16/07/2025 | 0.022 | 18.520 | 0 | 50,000 | 0.070 | ||||
| 15/07/2025 | 0.023 | 18.540 | 0 | 50,000 | 0.070 | ||||
| 14/07/2025 | 0.023 | 18.640 | 0 | 50,000 | 0.070 | ||||
| 11/07/2025 | 0.026 | 18.320 | 0 | 50,000 | 0.070 | ||||
| 10/07/2025 | 0.026 | 18.340 | 300,000 | 50,000 | 0.070 | 300,000 | 0.029 | ||
| 09/07/2025 | 0.032 | 18.160 | 300,000 | 350,000 | 0.500 | 300,000 | 0.032 | ||
| 08/07/2025 | 0.032 | 18.200 | 0 | 50,000 | 0.070 | ||||
| 07/07/2025 | 0.033 | 18.080 | 0 | 50,000 | 0.070 | ||||
| 04/07/2025 | 0.033 | 18.220 | 0 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |