16479 建行中银五乙沽Ａ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 8.050 | 1,360,000 | 6,348,000 | 9.069 | 683,000 | 0.010 | ||
| 30/07/2025 | 0.010 | 8.190 | 0 | 7,031,000 | 10.044 | ||||
| 29/07/2025 | 0.010 | 8.190 | 523,000 | 7,031,000 | 10.044 | 400,000 | 0.010 | ||
| 28/07/2025 | 0.010 | 8.340 | 0 | 7,431,000 | 10.616 | ||||
| 25/07/2025 | 0.010 | 8.300 | 0 | 7,431,000 | 10.616 | ||||
| 24/07/2025 | 0.010 | 8.420 | 200,000 | 7,431,000 | 10.616 | ||||
| 23/07/2025 | 0.010 | 8.380 | 1,680,000 | 7,431,000 | 10.616 | 600,000 | 0.010 | ||
| 22/07/2025 | 0.016 | 8.270 | 0 | 8,031,000 | 11.473 | ||||
| 21/07/2025 | 0.018 | 8.370 | 0 | 8,031,000 | 11.473 | ||||
| 18/07/2025 | 0.019 | 8.470 | 0 | 8,031,000 | 11.473 | ||||
| 17/07/2025 | 0.019 | 8.310 | 0 | 8,031,000 | 11.473 | ||||
| 16/07/2025 | 0.020 | 8.390 | 0 | 8,031,000 | 11.473 | ||||
| 15/07/2025 | 0.020 | 8.420 | 0 | 8,031,000 | 11.473 | ||||
| 14/07/2025 | 0.020 | 8.410 | 0 | 8,031,000 | 11.473 | ||||
| 11/07/2025 | 0.020 | 8.350 | 0 | 8,031,000 | 11.473 | ||||
| 10/07/2025 | 0.021 | 8.480 | 200,000 | 8,031,000 | 11.473 | 200,000 | 0.021 | ||
| 09/07/2025 | 0.019 | 8.220 | 500,000 | 7,831,000 | 11.187 | 500,000 | 0.019 | ||
| 08/07/2025 | 0.018 | 8.240 | 717,000 | 8,331,000 | 11.901 | ||||
| 07/07/2025 | 0.021 | 8.200 | 226,000 | 8,331,000 | 11.901 | 100,000 | 0.023 | ||
| 04/07/2025 | 0.025 | 8.210 | 0 | 8,231,000 | 11.759 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |