16478 药康中银六六购Ａ (认购证)
按盘价 
0.405 -0.035 (-7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.440 | 105.700 | 3,010,000 | 270,000 | 0.386 | 1,510,000 | 0.443 | 1,500,000 | 0.442 |
| 30/07/2025 | 0.485 | 112.000 | 3,800,000 | 280,000 | 0.400 | 2,140,000 | 0.497 | 1,660,000 | 0.494 |
| 29/07/2025 | 0.485 | 111.700 | 5,150,000 | 760,000 | 1.086 | 2,490,000 | 0.448 | 2,640,000 | 0.448 |
| 28/07/2025 | 0.395 | 100.400 | 440,000 | 610,000 | 0.871 | 260,000 | 0.392 | 180,000 | 0.392 |
| 25/07/2025 | 0.385 | 98.450 | 1,750,000 | 690,000 | 0.986 | 830,000 | 0.390 | 890,000 | 0.392 |
| 24/07/2025 | 0.365 | 96.500 | 1,030,000 | 630,000 | 0.900 | 510,000 | 0.359 | 520,000 | 0.359 |
| 23/07/2025 | 0.345 | 93.150 | 300,000 | 620,000 | 0.886 | 150,000 | 0.345 | 150,000 | 0.345 |
| 22/07/2025 | 0.340 | 91.650 | 1,160,000 | 620,000 | 0.886 | 580,000 | 0.345 | 580,000 | 0.346 |
| 21/07/2025 | 0.335 | 91.350 | 80,000 | 620,000 | 0.886 | 40,000 | 0.340 | 40,000 | 0.340 |
| 18/07/2025 | 0.345 | 92.800 | 50,000 | 620,000 | 0.886 | 20,000 | 0.340 | 30,000 | 0.342 |
| 17/07/2025 | 0.330 | 90.900 | 280,000 | 610,000 | 0.871 | 40,000 | 0.320 | 240,000 | 0.325 |
| 16/07/2025 | 0.320 | 88.750 | 480,000 | 410,000 | 0.586 | 240,000 | 0.323 | 240,000 | 0.325 |
| 15/07/2025 | 0.325 | 89.150 | 560,000 | 410,000 | 0.586 | 210,000 | 0.321 | 290,000 | 0.324 |
| 14/07/2025 | 0.320 | 88.300 | 640,000 | 330,000 | 0.471 | 320,000 | 0.321 | 320,000 | 0.324 |
| 11/07/2025 | 0.315 | 88.150 | 2,820,000 | 330,000 | 0.471 | 1,690,000 | 0.318 | 1,130,000 | 0.316 |
| 10/07/2025 | 0.265 | 79.800 | 580,000 | 890,000 | 1.271 | 50,000 | 0.260 | 530,000 | 0.266 |
| 09/07/2025 | 0.255 | 78.750 | 40,000 | 410,000 | 0.586 | 40,000 | 0.254 | ||
| 08/07/2025 | 0.260 | 79.700 | 100,000 | 450,000 | 0.643 | 30,000 | 0.255 | 70,000 | 0.255 |
| 07/07/2025 | 0.260 | 79.050 | 140,000 | 410,000 | 0.586 | 70,000 | 0.260 | 70,000 | 0.260 |
| 04/07/2025 | 0.260 | 79.900 | 40,000 | 410,000 | 0.586 | 40,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |