16475 泡玛中银五十购Ａ (认购证)
按盘价 
0.215 -0.014 (-6.114%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.229 | 246.000 | 143,420,000 | 32,420,000 | 54.033 | 69,460,000 | 0.243 | 71,580,000 | 0.243 |
| 30/07/2025 | 0.280 | 256.600 | 68,940,000 | 30,300,000 | 50.500 | 39,460,000 | 0.283 | 29,020,000 | 0.283 |
| 29/07/2025 | 0.310 | 261.800 | 46,720,000 | 40,740,000 | 67.900 | 19,660,000 | 0.281 | 24,380,000 | 0.292 |
| 28/07/2025 | 0.248 | 247.200 | 100,220,000 | 36,020,000 | 60.033 | 49,360,000 | 0.243 | 49,860,000 | 0.243 |
| 25/07/2025 | 0.255 | 245.200 | 40,740,000 | 35,520,000 | 59.200 | 19,760,000 | 0.279 | 20,700,000 | 0.278 |
| 24/07/2025 | 0.290 | 253.000 | 45,660,000 | 34,580,000 | 57.633 | 23,140,000 | 0.266 | 21,440,000 | 0.264 |
| 23/07/2025 | 0.250 | 242.400 | 74,960,000 | 36,280,000 | 60.467 | 35,820,000 | 0.248 | 38,020,000 | 0.249 |
| 22/07/2025 | 0.280 | 250.600 | 33,380,000 | 34,080,000 | 56.800 | 17,480,000 | 0.277 | 15,640,000 | 0.276 |
| 21/07/2025 | 0.270 | 245.400 | 24,060,000 | 35,920,000 | 59.867 | 11,660,000 | 0.275 | 11,960,000 | 0.274 |
| 18/07/2025 | 0.275 | 245.800 | 43,740,000 | 35,620,000 | 59.367 | 21,020,000 | 0.284 | 21,640,000 | 0.284 |
| 17/07/2025 | 0.295 | 250.400 | 109,860,000 | 35,000,000 | 58.333 | 55,460,000 | 0.289 | 53,100,000 | 0.288 |
| 16/07/2025 | 0.310 | 252.600 | 143,540,000 | 37,360,000 | 62.267 | 67,800,000 | 0.317 | 73,880,000 | 0.318 |
| 15/07/2025 | 0.360 | 263.200 | 84,580,000 | 31,280,000 | 52.133 | 41,460,000 | 0.358 | 42,420,000 | 0.358 |
| 14/07/2025 | 0.355 | 260.400 | 109,080,000 | 30,320,000 | 50.533 | 54,360,000 | 0.331 | 54,160,000 | 0.330 |
| 11/07/2025 | 0.335 | 254.600 | 45,580,000 | 30,520,000 | 50.867 | 20,200,000 | 0.376 | 23,140,000 | 0.373 |
| 10/07/2025 | 0.390 | 265.600 | 46,460,000 | 27,580,000 | 45.967 | 22,120,000 | 0.396 | 23,440,000 | 0.395 |
| 09/07/2025 | 0.390 | 266.800 | 65,920,000 | 26,260,000 | 43.767 | 32,240,000 | 0.389 | 32,960,000 | 0.388 |
| 08/07/2025 | 0.410 | 269.600 | 71,020,000 | 25,540,000 | 42.567 | 35,000,000 | 0.394 | 34,420,000 | 0.393 |
| 07/07/2025 | 0.360 | 259.000 | 40,680,000 | 26,120,000 | 43.533 | 20,300,000 | 0.344 | 20,100,000 | 0.343 |
| 04/07/2025 | 0.340 | 253.000 | 47,820,000 | 26,320,000 | 43.867 | 23,380,000 | 0.329 | 23,060,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |