16458 汇丰瑞银五甲购Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 96.150 | 17,640,000 | 50,896,000 | 50.900 | 516,000 | 0.057 | 14,492,000 | 0.055 |
| 30/07/2025 | 0.062 | 96.950 | 35,552,000 | 36,920,000 | 36.920 | 2,884,000 | 0.077 | 29,644,000 | 0.091 |
| 29/07/2025 | 0.099 | 100.800 | 7,564,000 | 10,160,000 | 10.160 | 3,292,000 | 0.097 | 3,696,000 | 0.093 |
| 28/07/2025 | 0.106 | 101.100 | 7,008,000 | 9,756,000 | 9.760 | 2,240,000 | 0.103 | 4,628,000 | 0.102 |
| 25/07/2025 | 0.102 | 101.000 | 5,296,000 | 7,368,000 | 7.370 | 2,412,000 | 0.112 | 2,732,000 | 0.109 |
| 24/07/2025 | 0.122 | 102.200 | 16,856,000 | 7,048,000 | 7.050 | 10,068,000 | 0.116 | 4,552,000 | 0.120 |
| 23/07/2025 | 0.097 | 100.000 | 7,956,000 | 12,564,000 | 12.560 | 3,444,000 | 0.097 | 4,156,000 | 0.097 |
| 22/07/2025 | 0.096 | 99.700 | 12,520,000 | 11,852,000 | 11.850 | 1,064,000 | 0.100 | 11,024,000 | 0.100 |
| 21/07/2025 | 0.087 | 98.450 | 1,136,000 | 1,892,000 | 1.890 | 548,000 | 0.091 | 580,000 | 0.090 |
| 18/07/2025 | 0.087 | 98.150 | 880,000 | 1,860,000 | 1.860 | 204,000 | 0.090 | 676,000 | 0.090 |
| 17/07/2025 | 0.086 | 97.650 | 1,732,000 | 1,388,000 | 1.390 | 1,048,000 | 0.088 | 584,000 | 0.087 |
| 16/07/2025 | 0.083 | 97.200 | 5,124,000 | 1,852,000 | 1.850 | 2,332,000 | 0.089 | 2,660,000 | 0.088 |
| 15/07/2025 | 0.089 | 97.650 | 1,988,000 | 1,524,000 | 1.520 | 1,144,000 | 0.086 | 844,000 | 0.085 |
| 14/07/2025 | 0.079 | 96.600 | 1,912,000 | 1,824,000 | 1.820 | 752,000 | 0.073 | 1,120,000 | 0.073 |
| 11/07/2025 | 0.081 | 97.050 | 5,664,000 | 1,456,000 | 1.460 | 2,512,000 | 0.096 | 2,752,000 | 0.095 |
| 10/07/2025 | 0.085 | 97.050 | 868,000 | 1,216,000 | 1.220 | 436,000 | 0.082 | 400,000 | 0.080 |
| 09/07/2025 | 0.081 | 96.700 | 2,312,000 | 1,252,000 | 1.250 | 800,000 | 0.075 | 1,512,000 | 0.073 |
| 08/07/2025 | 0.075 | 96.250 | 1,000,000 | 540,000 | 0.540 | 500,000 | 0.073 | 500,000 | 0.071 |
| 07/07/2025 | 0.071 | 95.250 | 1,080,000 | 540,000 | 0.540 | 500,000 | 0.075 | 580,000 | 0.073 |
| 04/07/2025 | 0.073 | 94.800 | 1,036,000 | 460,000 | 0.460 | 536,000 | 0.071 | 500,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |