16455 美团法巴五十购Ｆ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 121.600 | 3,200,000 | 2,850,000 | 4.071 | 1,480,000 | 0.041 | 1,720,000 | 0.041 |
| 30/07/2025 | 0.055 | 127.400 | 5,780,000 | 2,610,000 | 3.729 | 2,860,000 | 0.057 | 2,880,000 | 0.057 |
| 29/07/2025 | 0.059 | 128.600 | 20,000 | 2,590,000 | 3.700 | 20,000 | 0.058 | ||
| 28/07/2025 | 0.066 | 129.400 | 0 | 2,570,000 | 3.671 | ||||
| 25/07/2025 | 0.069 | 130.100 | 680,000 | 2,570,000 | 3.671 | 530,000 | 0.074 | 150,000 | 0.080 |
| 24/07/2025 | 0.087 | 134.400 | 260,000 | 2,950,000 | 4.214 | 260,000 | 0.092 | ||
| 23/07/2025 | 0.085 | 133.200 | 2,460,000 | 3,210,000 | 4.586 | 2,250,000 | 0.084 | 210,000 | 0.085 |
| 22/07/2025 | 0.067 | 129.000 | 2,310,000 | 5,250,000 | 7.500 | 2,310,000 | 0.071 | ||
| 21/07/2025 | 0.077 | 130.800 | 1,040,000 | 2,940,000 | 4.200 | 640,000 | 0.082 | 400,000 | 0.077 |
| 18/07/2025 | 0.066 | 127.300 | 950,000 | 3,180,000 | 4.543 | 940,000 | 0.071 | ||
| 17/07/2025 | 0.064 | 125.500 | 860,000 | 4,120,000 | 5.886 | 540,000 | 0.065 | 320,000 | 0.065 |
| 16/07/2025 | 0.061 | 124.100 | 1,180,000 | 4,340,000 | 6.200 | 1,090,000 | 0.069 | 90,000 | 0.064 |
| 15/07/2025 | 0.067 | 126.200 | 3,210,000 | 5,340,000 | 7.629 | 1,800,000 | 0.060 | 1,290,000 | 0.061 |
| 14/07/2025 | 0.052 | 120.900 | 1,110,000 | 5,850,000 | 8.357 | 1,110,000 | 0.048 | ||
| 11/07/2025 | 0.051 | 120.000 | 6,030,000 | 4,740,000 | 6.771 | 2,400,000 | 0.057 | 3,100,000 | 0.056 |
| 10/07/2025 | 0.049 | 118.600 | 480,000 | 4,040,000 | 5.771 | 200,000 | 0.048 | 280,000 | 0.048 |
| 09/07/2025 | 0.048 | 119.200 | 1,320,000 | 3,960,000 | 5.657 | 520,000 | 0.052 | 700,000 | 0.051 |
| 08/07/2025 | 0.053 | 122.200 | 950,000 | 3,780,000 | 5.400 | 610,000 | 0.048 | 340,000 | 0.042 |
| 07/07/2025 | 0.042 | 119.000 | 4,780,000 | 4,050,000 | 5.786 | 3,110,000 | 0.042 | 1,570,000 | 0.041 |
| 04/07/2025 | 0.049 | 120.800 | 7,800,000 | 5,590,000 | 7.986 | 6,900,000 | 0.047 | 500,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |