16454 腾讯法巴五九购Ｈ (认购证)
按盘价 
0.066 -0.033 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.099 | 550.000 | 0 | 210,000 | 0.350 | ||||
| 30/07/2025 | 0.098 | 549.000 | 0 | 210,000 | 0.350 | ||||
| 29/07/2025 | 0.125 | 555.000 | 0 | 210,000 | 0.350 | ||||
| 28/07/2025 | 0.130 | 555.500 | 0 | 210,000 | 0.350 | ||||
| 25/07/2025 | 0.125 | 550.500 | 0 | 210,000 | 0.350 | ||||
| 24/07/2025 | 0.144 | 557.000 | 10,000 | 210,000 | 0.350 | 10,000 | 0.130 | ||
| 23/07/2025 | 0.136 | 552.000 | 5,760,000 | 200,000 | 0.333 | 2,940,000 | 0.124 | 2,820,000 | 0.122 |
| 22/07/2025 | 0.065 | 526.000 | 0 | 320,000 | 0.533 | ||||
| 21/07/2025 | 0.062 | 521.500 | 0 | 320,000 | 0.533 | ||||
| 18/07/2025 | 0.064 | 519.000 | 0 | 320,000 | 0.533 | ||||
| 17/07/2025 | 0.066 | 517.000 | 0 | 320,000 | 0.533 | ||||
| 16/07/2025 | 0.070 | 516.500 | 0 | 320,000 | 0.533 | ||||
| 15/07/2025 | 0.073 | 517.500 | 1,000,000 | 320,000 | 0.533 | 500,000 | 0.053 | 500,000 | 0.050 |
| 14/07/2025 | 0.047 | 500.000 | 0 | 320,000 | 0.533 | ||||
| 11/07/2025 | 0.047 | 496.600 | 200,000 | 320,000 | 0.533 | 100,000 | 0.047 | 100,000 | 0.047 |
| 10/07/2025 | 0.045 | 496.600 | 600,000 | 320,000 | 0.533 | 300,000 | 0.046 | 300,000 | 0.046 |
| 09/07/2025 | 0.049 | 497.600 | 360,000 | 320,000 | 0.533 | 180,000 | 0.050 | 180,000 | 0.049 |
| 08/07/2025 | 0.056 | 504.500 | 0 | 320,000 | 0.533 | ||||
| 07/07/2025 | 0.053 | 502.000 | 1,700,000 | 320,000 | 0.533 | 850,000 | 0.052 | 850,000 | 0.052 |
| 04/07/2025 | 0.050 | 496.800 | 540,000 | 320,000 | 0.533 | 270,000 | 0.049 | 270,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |