16451 汇丰法巴五八购Ｄ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 96.150 | 0 | 132,000 | 0.330 | ||||
| 30/07/2025 | 0.063 | 96.950 | 88,000 | 132,000 | 0.330 | 88,000 | 0.063 | ||
| 29/07/2025 | 0.204 | 100.800 | 4,000 | 44,000 | 0.110 | 4,000 | 0.192 | ||
| 28/07/2025 | 0.238 | 101.100 | 1,456,000 | 40,000 | 0.100 | 1,452,000 | 0.198 | ||
| 25/07/2025 | 0.223 | 101.000 | 152,000 | 1,492,000 | 3.730 | 84,000 | 0.239 | ||
| 24/07/2025 | 0.280 | 102.200 | 196,000 | 1,576,000 | 3.940 | 112,000 | 0.208 | ||
| 23/07/2025 | 0.161 | 100.000 | 216,000 | 1,688,000 | 4.220 | 72,000 | 0.149 | ||
| 22/07/2025 | 0.158 | 99.700 | 316,000 | 1,616,000 | 4.040 | 264,000 | 0.160 | ||
| 21/07/2025 | 0.116 | 98.450 | 1,088,000 | 1,352,000 | 3.380 | 1,048,000 | 0.116 | ||
| 18/07/2025 | 0.121 | 98.150 | 40,000 | 304,000 | 0.760 | 40,000 | 0.125 | ||
| 17/07/2025 | 0.113 | 97.650 | 4,000 | 344,000 | 0.860 | 4,000 | 0.122 | ||
| 16/07/2025 | 0.110 | 97.200 | 40,000 | 340,000 | 0.850 | 40,000 | 0.115 | ||
| 15/07/2025 | 0.121 | 97.650 | 276,000 | 380,000 | 0.950 | 116,000 | 0.109 | 160,000 | 0.117 |
| 14/07/2025 | 0.095 | 96.600 | 408,000 | 336,000 | 0.840 | 156,000 | 0.092 | 252,000 | 0.098 |
| 11/07/2025 | 0.108 | 97.050 | 212,000 | 240,000 | 0.600 | 112,000 | 0.115 | 100,000 | 0.154 |
| 10/07/2025 | 0.108 | 97.050 | 120,000 | 252,000 | 0.630 | 120,000 | 0.096 | ||
| 09/07/2025 | 0.089 | 96.700 | 152,000 | 372,000 | 0.930 | 152,000 | 0.082 | ||
| 08/07/2025 | 0.084 | 96.250 | 0 | 220,000 | 0.550 | ||||
| 07/07/2025 | 0.071 | 95.250 | 0 | 220,000 | 0.550 | ||||
| 04/07/2025 | 0.072 | 94.800 | 0 | 220,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |