16450 中化摩通六一购Ａ (认购证)
按盘价 
0.128 -0.086 (-40.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.214 | 4.600 | 1,452,000 | 798,000 | 1.140 | 720,000 | 0.225 | 732,000 | 0.225 |
| 30/07/2025 | 0.270 | 4.730 | 4,268,000 | 786,000 | 1.123 | 2,092,000 | 0.245 | 2,096,000 | 0.244 |
| 29/07/2025 | 0.212 | 4.600 | 1,646,000 | 782,000 | 1.117 | 740,000 | 0.209 | 806,000 | 0.205 |
| 28/07/2025 | 0.191 | 4.520 | 1,196,000 | 716,000 | 1.023 | 540,000 | 0.190 | 656,000 | 0.191 |
| 25/07/2025 | 0.228 | 4.620 | 4,382,000 | 600,000 | 0.857 | 2,204,000 | 0.244 | 2,178,000 | 0.247 |
| 24/07/2025 | 0.270 | 4.720 | 1,474,000 | 626,000 | 0.894 | 930,000 | 0.260 | 544,000 | 0.265 |
| 23/07/2025 | 0.249 | 4.680 | 2,996,000 | 1,012,000 | 1.446 | 1,850,000 | 0.253 | 1,146,000 | 0.249 |
| 22/07/2025 | 0.245 | 4.670 | 19,844,000 | 1,716,000 | 2.451 | 11,254,000 | 0.222 | 8,272,000 | 0.226 |
| 21/07/2025 | 0.209 | 4.580 | 20,942,000 | 4,698,000 | 6.711 | 9,144,000 | 0.198 | 10,978,000 | 0.201 |
| 18/07/2025 | 0.136 | 4.340 | 2,402,000 | 2,864,000 | 4.091 | 1,082,000 | 0.138 | 1,320,000 | 0.139 |
| 17/07/2025 | 0.134 | 4.300 | 1,356,000 | 2,626,000 | 3.751 | 686,000 | 0.133 | 670,000 | 0.133 |
| 16/07/2025 | 0.142 | 4.330 | 2,004,000 | 2,642,000 | 3.774 | 1,068,000 | 0.148 | 936,000 | 0.149 |
| 15/07/2025 | 0.145 | 4.330 | 132,000 | 2,774,000 | 3.963 | 104,000 | 0.140 | 28,000 | 0.147 |
| 14/07/2025 | 0.148 | 4.320 | 2,156,000 | 2,850,000 | 4.071 | 1,094,000 | 0.148 | 942,000 | 0.148 |
| 11/07/2025 | 0.142 | 4.280 | 3,586,000 | 3,002,000 | 4.289 | 2,120,000 | 0.145 | 1,416,000 | 0.144 |
| 10/07/2025 | 0.131 | 4.230 | 1,530,000 | 3,706,000 | 5.294 | 660,000 | 0.131 | 870,000 | 0.129 |
| 09/07/2025 | 0.123 | 4.180 | 1,154,000 | 3,496,000 | 4.994 | 320,000 | 0.124 | 834,000 | 0.124 |
| 08/07/2025 | 0.121 | 4.160 | 400,000 | 2,982,000 | 4.260 | 200,000 | 0.118 | 200,000 | 0.121 |
| 07/07/2025 | 0.121 | 4.160 | 100,000 | 2,982,000 | 4.260 | 50,000 | 0.121 | 50,000 | 0.118 |
| 04/07/2025 | 0.127 | 4.180 | 406,000 | 2,982,000 | 4.260 | 200,000 | 0.128 | 200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |