16438 工行花旗五甲购Ａ (认购证)
按盘价 
0.101 -0.013 (-11.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 6.020 | 472,000 | 9,015,000 | 11.270 | ||||
| 30/07/2025 | 0.123 | 6.050 | 496,000 | 9,015,000 | 11.270 | 356,000 | 0.131 | ||
| 29/07/2025 | 0.126 | 6.070 | 1,970,000 | 8,659,000 | 10.820 | 769,000 | 0.129 | 594,000 | 0.125 |
| 28/07/2025 | 0.144 | 6.120 | 1,774,000 | 8,834,000 | 11.040 | 978,000 | 0.144 | 112,000 | 0.148 |
| 25/07/2025 | 0.141 | 6.090 | 2,854,000 | 9,700,000 | 12.130 | 1,322,000 | 0.142 | 79,000 | 0.141 |
| 24/07/2025 | 0.162 | 6.150 | 309,000 | 10,943,000 | 13.680 | 138,000 | 0.161 | ||
| 23/07/2025 | 0.167 | 6.150 | 922,000 | 10,805,000 | 13.510 | 68,000 | 0.153 | 636,000 | 0.159 |
| 22/07/2025 | 0.141 | 6.080 | 1,099,000 | 10,237,000 | 12.800 | 1,099,000 | 0.144 | ||
| 21/07/2025 | 0.165 | 6.140 | 1,023,000 | 9,138,000 | 11.420 | 168,000 | 0.173 | 263,000 | 0.192 |
| 18/07/2025 | 0.187 | 6.190 | 779,000 | 9,043,000 | 11.300 | 203,000 | 0.176 | 513,000 | 0.189 |
| 17/07/2025 | 0.176 | 6.140 | 5,252,000 | 8,733,000 | 10.920 | 2,576,000 | 0.204 | 498,000 | 0.201 |
| 16/07/2025 | 0.208 | 6.220 | 4,038,000 | 10,811,000 | 13.510 | 1,440,000 | 0.197 | 152,000 | 0.194 |
| 15/07/2025 | 0.181 | 6.150 | 12,259,000 | 12,099,000 | 15.120 | 1,409,000 | 0.189 | 3,887,000 | 0.193 |
| 14/07/2025 | 0.200 | 6.180 | 3,161,000 | 9,621,000 | 12.030 | 1,591,000 | 0.206 | 1,104,000 | 0.208 |
| 11/07/2025 | 0.210 | 6.210 | 25,175,000 | 10,108,000 | 12.640 | 10,437,000 | 0.256 | 8,063,000 | 0.237 |
| 10/07/2025 | 0.232 | 6.270 | 49,036,000 | 12,482,000 | 15.600 | 18,517,000 | 0.209 | 22,605,000 | 0.213 |
| 09/07/2025 | 0.163 | 6.100 | 9,400,000 | 8,394,000 | 10.490 | 2,942,000 | 0.173 | 2,524,000 | 0.167 |
| 08/07/2025 | 0.181 | 6.150 | 13,667,000 | 8,812,000 | 11.020 | 4,649,000 | 0.190 | 5,615,000 | 0.189 |
| 07/07/2025 | 0.186 | 6.130 | 12,035,000 | 7,846,000 | 9.810 | 4,361,000 | 0.190 | 5,058,000 | 0.190 |
| 04/07/2025 | 0.192 | 6.130 | 28,501,000 | 7,149,000 | 8.940 | 13,560,000 | 0.192 | 9,674,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |