16436 洋保麦银五乙购Ａ (认购证)
按盘价 
0.670 -0.060 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.730 | 31.650 | 4,000 | 6,000 | 0.015 | 2,000 | 0.730 | 2,000 | 0.740 |
| 30/07/2025 | 0.830 | 33.100 | 0 | 6,000 | 0.015 | ||||
| 29/07/2025 | 0.830 | 33.000 | 2,000 | 6,000 | 0.015 | 2,000 | 0.770 | ||
| 28/07/2025 | 0.840 | 33.200 | 50,000 | 4,000 | 0.010 | 50,000 | 0.790 | ||
| 25/07/2025 | 0.770 | 31.950 | 52,000 | 54,000 | 0.135 | 52,000 | 0.781 | ||
| 24/07/2025 | 0.730 | 31.350 | 0 | 2,000 | 0.005 | ||||
| 23/07/2025 | 0.680 | 30.450 | 48,000 | 2,000 | 0.005 | 28,000 | 0.654 | 20,000 | 0.660 |
| 22/07/2025 | 0.620 | 29.900 | 24,000 | 10,000 | 0.025 | 14,000 | 0.581 | 10,000 | 0.560 |
| 21/07/2025 | 0.590 | 29.500 | 60,000 | 14,000 | 0.035 | 30,000 | 0.577 | 30,000 | 0.577 |
| 18/07/2025 | 0.620 | 29.550 | 120,000 | 14,000 | 0.035 | 60,000 | 0.625 | 60,000 | 0.617 |
| 17/07/2025 | 0.520 | 28.100 | 120,000 | 14,000 | 0.035 | 70,000 | 0.533 | 50,000 | 0.526 |
| 16/07/2025 | 0.540 | 28.400 | 8,000 | 34,000 | 0.085 | 8,000 | 0.530 | ||
| 15/07/2025 | 0.570 | 28.800 | 0 | 42,000 | 0.105 | ||||
| 14/07/2025 | 0.610 | 29.400 | 0 | 42,000 | 0.105 | ||||
| 11/07/2025 | 0.580 | 29.000 | 36,000 | 42,000 | 0.105 | 36,000 | 0.570 | ||
| 10/07/2025 | 0.520 | 27.650 | 28,000 | 6,000 | 0.015 | 12,000 | 0.485 | 16,000 | 0.490 |
| 09/07/2025 | 0.465 | 26.750 | 0 | 2,000 | 0.005 | ||||
| 08/07/2025 | 0.520 | 27.700 | 12,000 | 2,000 | 0.005 | 6,000 | 0.490 | 6,000 | 0.490 |
| 07/07/2025 | 0.495 | 27.200 | 0 | 2,000 | 0.005 | ||||
| 04/07/2025 | 0.475 | 26.950 | 12,000 | 2,000 | 0.005 | 6,000 | 0.500 | 6,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |