16427 华虹摩利七二购Ｂ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.030 | 105.400 | 5,320,000 | 5,860,000 | 7.325 | 2,440,000 | 0.033 | 2,820,000 | 0.033 |
| 29/09/2026 | 0.033 | 106.700 | 10,720,000 | 5,480,000 | 6.850 | 5,340,000 | 0.032 | 5,300,000 | 0.032 |
| 28/09/2026 | 0.032 | 105.300 | 5,840,000 | 5,520,000 | 6.900 | 2,600,000 | 0.032 | 2,800,000 | 0.033 |
| 25/09/2026 | 0.039 | 110.400 | 780,000 | 5,320,000 | 6.650 | 380,000 | 0.038 | 380,000 | 0.037 |
| 24/09/2026 | 0.039 | 110.400 | 3,160,000 | 5,320,000 | 6.650 | 1,100,000 | 0.040 | 1,700,000 | 0.041 |
| 23/09/2026 | 0.046 | 114.200 | 3,720,000 | 4,720,000 | 5.900 | 2,060,000 | 0.049 | 1,520,000 | 0.048 |
| 22/09/2026 | 0.048 | 113.800 | 5,520,000 | 5,260,000 | 6.575 | 2,380,000 | 0.052 | 2,700,000 | 0.051 |
| 21/09/2026 | 0.051 | 115.500 | 5,300,000 | 4,940,000 | 6.175 | 2,260,000 | 0.053 | 2,560,000 | 0.053 |
| 18/09/2026 | 0.052 | 115.500 | 3,600,000 | 4,640,000 | 5.800 | 1,740,000 | 0.050 | 1,640,000 | 0.050 |
| 17/09/2026 | 0.043 | 110.200 | 460,000 | 4,740,000 | 5.925 | 140,000 | 0.045 | 240,000 | 0.044 |
| 16/09/2026 | 0.047 | 111.900 | 1,400,000 | 4,640,000 | 5.800 | 660,000 | 0.047 | 480,000 | 0.045 |
| 15/09/2026 | 0.040 | 105.700 | 540,000 | 4,820,000 | 6.025 | 320,000 | 0.044 | 200,000 | 0.042 |
| 14/09/2026 | 0.041 | 106.500 | 680,000 | 4,940,000 | 6.175 | 240,000 | 0.043 | 440,000 | 0.043 |
| 11/09/2026 | 0.049 | 111.700 | 640,000 | 4,740,000 | 5.925 | 260,000 | 0.047 | 340,000 | 0.045 |
| 10/09/2026 | 0.052 | 113.000 | 320,000 | 4,660,000 | 5.825 | 260,000 | 0.053 | 60,000 | 0.052 |
| 09/09/2026 | 0.051 | 111.600 | 3,240,000 | 4,860,000 | 6.075 | 2,880,000 | 0.053 | 260,000 | 0.052 |
| 08/09/2026 | 0.049 | 111.000 | 4,100,000 | 7,480,000 | 9.350 | 600,000 | 0.056 | 3,400,000 | 0.054 |
| 07/09/2026 | 0.059 | 115.100 | 7,200,000 | 4,680,000 | 5.850 | 3,320,000 | 0.056 | 3,320,000 | 0.053 |
| 04/09/2026 | 0.050 | 109.700 | 5,680,000 | 4,680,000 | 5.850 | 1,200,000 | 0.059 | 3,820,000 | 0.057 |
| 03/09/2026 | 0.070 | 119.800 | 1,660,000 | 2,060,000 | 2.575 | 940,000 | 0.068 | 700,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |