16425 恒科花旗七三购Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.032 | 4,253.890 | 8,550,000 | 5,220,000 | 5.270 | 8,010,000 | 0.029 | 540,000 | 0.031 |
| 29/09/2026 | 0.030 | 4,249.620 | 8,600,000 | 12,690,000 | 12.820 | 8,600,000 | 0.031 | ||
| 28/09/2026 | 0.036 | 4,296.000 | 920,000 | 4,090,000 | 4.130 | 920,000 | 0.036 | ||
| 25/09/2026 | 0.038 | 4,311.780 | 700,000 | 3,170,000 | 3.200 | 350,000 | 0.035 | 350,000 | 0.036 |
| 24/09/2026 | 0.042 | 4,361.130 | 400,000 | 3,170,000 | 3.200 | 300,000 | 0.042 | 100,000 | 0.042 |
| 23/09/2026 | 0.045 | 4,379.070 | 260,000 | 3,370,000 | 3.400 | 180,000 | 0.045 | 80,000 | 0.045 |
| 22/09/2026 | 0.050 | 4,438.210 | 5,680,000 | 3,470,000 | 3.510 | 2,570,000 | 0.051 | 3,110,000 | 0.051 |
| 21/09/2026 | 0.049 | 4,423.290 | 4,080,000 | 2,930,000 | 2.960 | 2,220,000 | 0.048 | 1,860,000 | 0.048 |
| 18/09/2026 | 0.048 | 4,405.500 | 5,490,000 | 3,290,000 | 3.320 | 2,760,000 | 0.047 | 2,730,000 | 0.046 |
| 17/09/2026 | 0.040 | 4,310.740 | 970,000 | 3,320,000 | 3.350 | 10,000 | 0.038 | 960,000 | 0.039 |
| 16/09/2026 | 0.042 | 4,325.450 | 5,810,000 | 2,370,000 | 2.390 | 2,510,000 | 0.037 | 3,300,000 | 0.039 |
| 15/09/2026 | 0.040 | 4,291.340 | 50,000 | 1,580,000 | 1.600 | 50,000 | 0.044 | ||
| 14/09/2026 | 0.043 | 4,317.940 | 4,950,000 | 1,630,000 | 1.650 | 2,340,000 | 0.043 | 2,610,000 | 0.042 |
| 11/09/2026 | 0.045 | 4,320.570 | 10,880,000 | 1,360,000 | 1.370 | 5,150,000 | 0.041 | 5,730,000 | 0.041 |
| 10/09/2026 | 0.045 | 4,330.490 | 30,000 | 780,000 | 0.790 | 30,000 | 0.045 | ||
| 09/09/2026 | 0.053 | 4,420.790 | 210,000 | 750,000 | 0.760 | 210,000 | 0.053 | ||
| 08/09/2026 | 0.058 | 4,454.850 | 0 | 540,000 | 0.550 | ||||
| 07/09/2026 | 0.065 | 4,527.710 | 460,000 | 540,000 | 0.550 | 460,000 | 0.066 | ||
| 04/09/2026 | 0.069 | 4,569.800 | 0 | 80,000 | 0.080 | ||||
| 03/09/2026 | 0.059 | 4,468.480 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |