16422 小米法兴七二购Ｃ (认购证)
按盘价 
0.058 -0.020 (-25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.078 | 25.240 | 61,616,000 | 2,956,000 | 2.111 | 30,248,000 | 0.077 | 29,916,000 | 0.077 |
| 29/09/2026 | 0.081 | 25.200 | 53,360,000 | 3,288,000 | 2.349 | 25,700,000 | 0.081 | 26,184,000 | 0.081 |
| 28/09/2026 | 0.094 | 25.860 | 75,752,000 | 2,804,000 | 2.003 | 37,036,000 | 0.093 | 36,788,000 | 0.093 |
| 25/09/2026 | 0.097 | 25.900 | 30,876,000 | 3,052,000 | 2.180 | 14,852,000 | 0.093 | 15,556,000 | 0.093 |
| 24/09/2026 | 0.111 | 26.580 | 42,520,000 | 2,348,000 | 1.677 | 19,748,000 | 0.105 | 20,044,000 | 0.105 |
| 23/09/2026 | 0.106 | 26.180 | 41,652,000 | 2,052,000 | 1.466 | 20,232,000 | 0.113 | 20,316,000 | 0.113 |
| 22/09/2026 | 0.125 | 27.200 | 3,504,000 | 1,968,000 | 1.406 | 1,664,000 | 0.135 | 1,148,000 | 0.131 |
| 21/09/2026 | 0.132 | 27.580 | 6,880,000 | 2,484,000 | 1.774 | 2,376,000 | 0.120 | 2,760,000 | 0.120 |
| 18/09/2026 | 0.106 | 26.400 | 17,704,000 | 2,100,000 | 1.500 | 8,604,000 | 0.105 | 8,268,000 | 0.106 |
| 17/09/2026 | 0.104 | 26.140 | 52,300,000 | 2,436,000 | 1.740 | 25,044,000 | 0.100 | 25,496,000 | 0.100 |
| 16/09/2026 | 0.106 | 26.180 | 70,964,000 | 1,984,000 | 1.417 | 35,312,000 | 0.104 | 34,864,000 | 0.104 |
| 15/09/2026 | 0.113 | 26.500 | 57,332,000 | 2,432,000 | 1.737 | 27,512,000 | 0.122 | 28,708,000 | 0.122 |
| 14/09/2026 | 0.129 | 27.160 | 8,264,000 | 1,236,000 | 0.883 | 3,900,000 | 0.125 | 3,280,000 | 0.127 |
| 11/09/2026 | 0.112 | 26.360 | 32,696,000 | 1,856,000 | 1.326 | 15,772,000 | 0.105 | 16,088,000 | 0.105 |
| 10/09/2026 | 0.103 | 25.920 | 41,372,000 | 1,540,000 | 1.100 | 19,748,000 | 0.102 | 19,900,000 | 0.102 |
| 09/09/2026 | 0.113 | 26.380 | 50,180,000 | 1,388,000 | 0.991 | 25,008,000 | 0.113 | 24,752,000 | 0.113 |
| 08/09/2026 | 0.127 | 26.920 | 41,800,000 | 1,644,000 | 1.174 | 20,076,000 | 0.124 | 20,884,000 | 0.124 |
| 07/09/2026 | 0.140 | 27.500 | 39,708,000 | 836,000 | 0.597 | 19,224,000 | 0.136 | 19,968,000 | 0.136 |
| 04/09/2026 | 0.159 | 28.440 | 1,816,000 | 92,000 | 0.066 | 980,000 | 0.162 | 760,000 | 0.160 |
| 03/09/2026 | 0.138 | 27.440 | 32,688,000 | 312,000 | 0.223 | 16,080,000 | 0.141 | 16,272,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |