16416 绿药花旗七四购Ａ (认购证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.070 | 1.895 | 4,017,000 | 3,024,000 | 6.050 | 2,005,000 | 0.066 | 2,012,000 | 0.066 |
| 29/09/2026 | 0.063 | 1.825 | 1,810,000 | 3,017,000 | 6.030 | 900,000 | 0.062 | 910,000 | 0.062 |
| 28/09/2026 | 0.059 | 1.785 | 4,600,000 | 3,007,000 | 6.010 | 2,300,000 | 0.064 | 2,300,000 | 0.065 |
| 25/09/2026 | 0.066 | 1.835 | 605,000 | 3,007,000 | 6.010 | 300,000 | 0.066 | 305,000 | 0.067 |
| 24/09/2026 | 0.073 | 1.885 | 2,000,000 | 3,002,000 | 6.000 | 1,000,000 | 0.075 | 1,000,000 | 0.077 |
| 23/09/2026 | 0.077 | 1.910 | 3,600,000 | 3,002,000 | 6.000 | 1,800,000 | 0.071 | 1,800,000 | 0.070 |
| 22/09/2026 | 0.068 | 1.840 | 1,400,000 | 3,002,000 | 6.000 | 700,000 | 0.068 | 700,000 | 0.068 |
| 21/09/2026 | 0.072 | 1.875 | 10,304,000 | 3,002,000 | 6.000 | 5,157,000 | 0.075 | 5,147,000 | 0.075 |
| 18/09/2026 | 0.058 | 1.750 | 2,410,000 | 3,012,000 | 6.020 | 1,200,000 | 0.057 | 1,210,000 | 0.056 |
| 17/09/2026 | 0.053 | 1.700 | 4,200,000 | 3,002,000 | 6.000 | 600,000 | 0.055 | 3,600,000 | 0.057 |
| 16/09/2026 | 0.062 | 1.765 | 4,000,000 | 2,000 | 0.000 | 2,000,000 | 0.061 | 2,000,000 | 0.061 |
| 15/09/2026 | 0.065 | 1.795 | 800,000 | 2,000 | 0.000 | 400,000 | 0.065 | 400,000 | 0.065 |
| 14/09/2026 | 0.066 | 1.790 | 800,000 | 2,000 | 0.000 | 400,000 | 0.069 | 400,000 | 0.068 |
| 11/09/2026 | 0.067 | 1.800 | 3,402,000 | 2,000 | 0.000 | 1,701,000 | 0.068 | 1,701,000 | 0.068 |
| 10/09/2026 | 0.071 | 1.830 | 680,000 | 2,000 | 0.000 | 380,000 | 0.070 | 300,000 | 0.071 |
| 09/09/2026 | 0.075 | 1.865 | 2,400,000 | 82,000 | 0.160 | 1,200,000 | 0.080 | 1,200,000 | 0.080 |
| 08/09/2026 | 0.086 | 1.920 | 3,214,000 | 82,000 | 0.160 | 1,612,000 | 0.082 | 1,602,000 | 0.081 |
| 07/09/2026 | 0.080 | 1.885 | 2,700,000 | 92,000 | 0.180 | 1,350,000 | 0.081 | 1,350,000 | 0.081 |
| 04/09/2026 | 0.084 | 1.895 | 3,800,000 | 92,000 | 0.180 | 1,900,000 | 0.085 | 1,900,000 | 0.084 |
| 03/09/2026 | 0.081 | 1.875 | 1,920,000 | 92,000 | 0.180 | 960,000 | 0.081 | 960,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |