16413 快手信证七二购Ａ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.027 | 30.940 | 1,880,000 | 16,350,000 | 13.630 | 810,000 | 0.023 | 1,070,000 | 0.024 |
| 29/09/2026 | 0.025 | 30.240 | 1,815,000 | 16,090,000 | 13.410 | 500,000 | 0.024 | 1,215,000 | 0.024 |
| 28/09/2026 | 0.027 | 30.700 | 1,080,000 | 15,375,000 | 12.810 | 530,000 | 0.024 | 535,000 | 0.025 |
| 25/09/2026 | 0.024 | 30.020 | 1,450,000 | 15,370,000 | 12.810 | 900,000 | 0.021 | 330,000 | 0.023 |
| 24/09/2026 | 0.026 | 30.500 | 35,000 | 15,940,000 | 13.280 | 35,000 | 0.026 | ||
| 23/09/2026 | 0.028 | 30.780 | 2,430,000 | 15,975,000 | 13.310 | 1,960,000 | 0.027 | 400,000 | 0.027 |
| 22/09/2026 | 0.031 | 31.220 | 210,000 | 17,535,000 | 14.610 | 25,000 | 0.033 | 180,000 | 0.031 |
| 21/09/2026 | 0.029 | 30.820 | 545,000 | 17,380,000 | 14.480 | 125,000 | 0.029 | 370,000 | 0.029 |
| 18/09/2026 | 0.029 | 30.740 | 785,000 | 17,135,000 | 14.280 | 300,000 | 0.028 | 365,000 | 0.027 |
| 17/09/2026 | 0.025 | 29.940 | 3,295,000 | 17,070,000 | 14.230 | 2,980,000 | 0.024 | 25,000 | 0.026 |
| 16/09/2026 | 0.024 | 29.660 | 815,000 | 20,025,000 | 16.690 | 195,000 | 0.025 | 420,000 | 0.023 |
| 15/09/2026 | 0.025 | 29.800 | 1,470,000 | 19,800,000 | 16.500 | 200,000 | 0.028 | 1,270,000 | 0.028 |
| 14/09/2026 | 0.029 | 30.580 | 3,220,000 | 18,730,000 | 15.610 | 1,000,000 | 0.030 | 2,080,000 | 0.031 |
| 11/09/2026 | 0.034 | 31.260 | 705,000 | 17,650,000 | 14.710 | 105,000 | 0.034 | 290,000 | 0.034 |
| 10/09/2026 | 0.035 | 31.660 | 2,000,000 | 17,465,000 | 14.550 | 130,000 | 0.035 | 1,750,000 | 0.035 |
| 09/09/2026 | 0.040 | 32.320 | 1,325,000 | 15,845,000 | 13.200 | 450,000 | 0.041 | 785,000 | 0.040 |
| 08/09/2026 | 0.045 | 33.040 | 2,685,000 | 15,510,000 | 12.930 | 710,000 | 0.050 | 1,915,000 | 0.048 |
| 07/09/2026 | 0.052 | 33.980 | 1,345,000 | 14,305,000 | 11.920 | 665,000 | 0.051 | 680,000 | 0.051 |
| 04/09/2026 | 0.051 | 33.660 | 3,940,000 | 14,290,000 | 11.910 | 3,380,000 | 0.052 | 510,000 | 0.053 |
| 03/09/2026 | 0.044 | 32.760 | 2,425,000 | 17,160,000 | 14.300 | 775,000 | 0.048 | 1,550,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |