16413 比迪瑞银五乙购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 115.400 | 1,035,000 | 5,120,000 | 5.120 | 1,035,000 | 0.043 | ||
| 30/07/2025 | 0.054 | 120.900 | 6,230,000 | 4,085,000 | 4.080 | 1,805,000 | 0.061 | 4,310,000 | 0.060 |
| 29/07/2025 | 0.080 | 128.300 | 2,875,000 | 1,580,000 | 1.580 | 1,450,000 | 0.076 | 1,400,000 | 0.076 |
| 28/07/2025 | 0.084 | 128.100 | 1,975,000 | 1,630,000 | 1.630 | 650,000 | 0.088 | 1,155,000 | 0.087 |
| 25/07/2025 | 0.092 | 129.600 | 5,785,000 | 1,125,000 | 1.120 | 2,670,000 | 0.090 | 2,885,000 | 0.090 |
| 24/07/2025 | 0.106 | 132.100 | 6,335,000 | 910,000 | 0.910 | 3,135,000 | 0.119 | 3,050,000 | 0.119 |
| 23/07/2025 | 0.117 | 133.400 | 3,480,000 | 995,000 | 1.000 | 1,665,000 | 0.114 | 1,715,000 | 0.114 |
| 22/07/2025 | 0.121 | 134.200 | 5,900,000 | 945,000 | 0.950 | 3,310,000 | 0.104 | 2,590,000 | 0.102 |
| 21/07/2025 | 0.089 | 127.700 | 2,270,000 | 1,665,000 | 1.670 | 1,170,000 | 0.086 | 1,100,000 | 0.087 |
| 18/07/2025 | 0.086 | 126.400 | 1,570,000 | 1,735,000 | 1.740 | 1,020,000 | 0.083 | 550,000 | 0.080 |
| 17/07/2025 | 0.077 | 123.800 | 2,760,000 | 2,205,000 | 2.210 | 1,565,000 | 0.078 | 1,195,000 | 0.078 |
| 16/07/2025 | 0.073 | 122.500 | 5,230,000 | 2,575,000 | 2.570 | 2,595,000 | 0.077 | 2,615,000 | 0.078 |
| 15/07/2025 | 0.074 | 123.400 | 2,180,000 | 2,555,000 | 2.560 | 1,130,000 | 0.072 | 750,000 | 0.072 |
| 14/07/2025 | 0.065 | 120.400 | 380,000 | 2,935,000 | 2.940 | 380,000 | 0.062 | ||
| 11/07/2025 | 0.069 | 120.100 | 5,080,000 | 2,555,000 | 2.560 | 2,880,000 | 0.069 | 2,200,000 | 0.067 |
| 10/07/2025 | 0.064 | 119.500 | 3,720,000 | 3,235,000 | 3.230 | 1,300,000 | 0.059 | 2,220,000 | 0.060 |
| 09/07/2025 | 0.072 | 121.300 | 1,960,000 | 2,315,000 | 2.310 | 855,000 | 0.074 | 1,105,000 | 0.074 |
| 08/07/2025 | 0.081 | 122.700 | 1,080,000 | 2,065,000 | 2.070 | 540,000 | 0.077 | 540,000 | 0.076 |
| 07/07/2025 | 0.078 | 121.500 | 3,070,000 | 2,065,000 | 2.070 | 1,535,000 | 0.080 | 1,535,000 | 0.080 |
| 04/07/2025 | 0.080 | 121.500 | 2,690,000 | 2,065,000 | 2.070 | 1,125,000 | 0.082 | 1,565,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |