16410 联想法巴七三购Ａ (认购证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.070 | 34.540 | 0 | 1,296,000 | 2.160 | ||||
| 29/09/2026 | 0.076 | 35.480 | 304,000 | 1,296,000 | 2.160 | 300,000 | 0.075 | 4,000 | 0.076 |
| 28/09/2026 | 0.077 | 35.500 | 604,000 | 1,592,000 | 2.653 | 4,000 | 0.076 | 600,000 | 0.080 |
| 25/09/2026 | 0.089 | 37.160 | 400,000 | 996,000 | 1.660 | 400,000 | 0.088 | ||
| 24/09/2026 | 0.083 | 36.020 | 500,000 | 1,396,000 | 2.327 | 100,000 | 0.080 | 400,000 | 0.084 |
| 23/09/2026 | 0.090 | 36.920 | 936,000 | 1,096,000 | 1.827 | 428,000 | 0.090 | 508,000 | 0.086 |
| 22/09/2026 | 0.091 | 36.740 | 1,416,000 | 1,016,000 | 1.693 | 780,000 | 0.091 | 632,000 | 0.088 |
| 21/09/2026 | 0.087 | 35.740 | 1,444,000 | 1,164,000 | 1.940 | 508,000 | 0.083 | 936,000 | 0.088 |
| 18/09/2026 | 0.108 | 37.580 | 1,280,000 | 736,000 | 1.227 | 872,000 | 0.095 | 408,000 | 0.090 |
| 17/09/2026 | 0.075 | 34.320 | 428,000 | 1,200,000 | 2.000 | 76,000 | 0.075 | 352,000 | 0.076 |
| 16/09/2026 | 0.073 | 33.800 | 1,556,000 | 924,000 | 1.540 | 780,000 | 0.072 | 748,000 | 0.066 |
| 15/09/2026 | 0.055 | 31.200 | 672,000 | 956,000 | 1.593 | 300,000 | 0.056 | 372,000 | 0.060 |
| 14/09/2026 | 0.063 | 32.140 | 156,000 | 884,000 | 1.473 | 120,000 | 0.063 | 36,000 | 0.066 |
| 11/09/2026 | 0.058 | 31.300 | 72,000 | 968,000 | 1.613 | 72,000 | 0.058 | ||
| 10/09/2026 | 0.065 | 32.260 | 356,000 | 1,040,000 | 1.733 | 20,000 | 0.065 | 316,000 | 0.065 |
| 09/09/2026 | 0.068 | 32.420 | 1,040,000 | 744,000 | 1.240 | 568,000 | 0.065 | 452,000 | 0.059 |
| 08/09/2026 | 0.054 | 30.360 | 560,000 | 860,000 | 1.433 | 220,000 | 0.054 | 336,000 | 0.055 |
| 07/09/2026 | 0.069 | 32.360 | 496,000 | 744,000 | 1.240 | 304,000 | 0.072 | 192,000 | 0.071 |
| 04/09/2026 | 0.071 | 32.400 | 1,408,000 | 856,000 | 1.427 | 852,000 | 0.071 | 556,000 | 0.072 |
| 03/09/2026 | 0.060 | 30.540 | 564,000 | 1,152,000 | 1.920 | 268,000 | 0.059 | 296,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |