16398 南科信证六六沽Ａ (认沽证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 5.355 | 5,114,000 | 10,000 | 0.010 | 5,104,000 | 0.072 | 10,000 | 0.072 |
| 30/07/2025 | 0.070 | 5.395 | 15,318,000 | 5,104,000 | 5.100 | 7,668,000 | 0.067 | 7,650,000 | 0.067 |
| 29/07/2025 | 0.063 | 5.540 | 7,852,000 | 5,122,000 | 5.120 | 3,934,000 | 0.065 | 3,918,000 | 0.065 |
| 28/07/2025 | 0.061 | 5.570 | 16,203,000 | 5,138,000 | 5.140 | 8,103,000 | 0.061 | 8,100,000 | 0.061 |
| 25/07/2025 | 0.061 | 5.570 | 7,855,000 | 5,141,000 | 5.140 | 3,934,000 | 0.061 | 3,921,000 | 0.061 |
| 24/07/2025 | 0.059 | 5.635 | 7,902,000 | 5,154,000 | 5.150 | 3,900,000 | 0.058 | 4,002,000 | 0.057 |
| 23/07/2025 | 0.059 | 5.635 | 652,000 | 5,052,000 | 5.050 | 300,000 | 0.063 | 352,000 | 0.063 |
| 22/07/2025 | 0.065 | 5.495 | 5,000,000 | 5,000,000 | 5.000 | 5,000,000 | 0.065 | ||
| 21/07/2025 | 5.480 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 5.440 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 5.355 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 5.330 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 5.335 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 5.190 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 5.150 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 5.125 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 5.150 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 5.235 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 5.135 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 5.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |