16395 夏三信证六六购Ａ (认购证)
按盘价 
0.149 -0.013 (-8.025%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.162 | 45.980 | 19,656,000 | 4,838,000 | 12.100 | 9,828,000 | 0.164 | 9,728,000 | 0.165 |
| 30/07/2025 | 0.180 | 47.500 | 114,000 | 4,938,000 | 12.350 | 114,000 | 0.180 | ||
| 29/07/2025 | 0.180 | 47.220 | 468,000 | 5,052,000 | 12.630 | 468,000 | 0.177 | ||
| 28/07/2025 | 0.177 | 46.800 | 438,000 | 5,520,000 | 13.800 | 230,000 | 0.177 | 108,000 | 0.177 |
| 25/07/2025 | 0.174 | 46.700 | 310,000 | 5,642,000 | 14.110 | 110,000 | 0.176 | 198,000 | 0.176 |
| 24/07/2025 | 0.178 | 46.960 | 16,966,000 | 5,554,000 | 13.890 | 8,622,000 | 0.177 | 8,246,000 | 0.177 |
| 23/07/2025 | 0.172 | 46.700 | 10,400,000 | 5,930,000 | 14.830 | 5,360,000 | 0.171 | 4,998,000 | 0.171 |
| 22/07/2025 | 0.163 | 46.500 | 18,422,000 | 6,292,000 | 15.730 | 9,292,000 | 0.158 | 9,130,000 | 0.158 |
| 21/07/2025 | 0.149 | 46.060 | 480,000 | 6,454,000 | 16.140 | 80,000 | 0.146 | 400,000 | 0.145 |
| 18/07/2025 | 0.142 | 45.780 | 610,000 | 6,134,000 | 15.340 | 530,000 | 0.141 | 10,000 | 0.142 |
| 17/07/2025 | 0.134 | 45.340 | 8,108,000 | 6,654,000 | 16.640 | 4,086,000 | 0.133 | 4,018,000 | 0.133 |
| 16/07/2025 | 0.129 | 45.240 | 948,000 | 6,722,000 | 16.810 | 30,000 | 0.132 | 902,000 | 0.131 |
| 15/07/2025 | 0.135 | 45.520 | 5,754,000 | 5,850,000 | 14.630 | 2,244,000 | 0.135 | 3,390,000 | 0.135 |
| 14/07/2025 | 0.136 | 45.380 | 954,000 | 4,704,000 | 11.760 | 326,000 | 0.136 | 356,000 | 0.137 |
| 11/07/2025 | 0.139 | 45.240 | 7,716,000 | 4,674,000 | 11.690 | 3,754,000 | 0.143 | 3,962,000 | 0.143 |
| 10/07/2025 | 0.137 | 45.180 | 3,518,000 | 4,466,000 | 11.170 | 1,670,000 | 0.136 | 1,844,000 | 0.135 |
| 09/07/2025 | 0.132 | 44.960 | 8,274,000 | 4,292,000 | 10.730 | 2,636,000 | 0.135 | 5,488,000 | 0.134 |
| 08/07/2025 | 0.136 | 45.020 | 7,318,000 | 1,440,000 | 3.600 | 3,234,000 | 0.132 | 4,084,000 | 0.132 |
| 07/07/2025 | 0.129 | 44.580 | 0 | 590,000 | 1.480 | ||||
| 04/07/2025 | 0.133 | 44.820 | 7,758,000 | 590,000 | 1.480 | 3,680,000 | 0.135 | 4,078,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |