16394 夏三信证五乙沽Ａ (认沽证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 45.980 | 35,740,000 | 570,000 | 1.430 | 27,370,000 | 0.074 | 8,370,000 | 0.072 |
| 30/07/2025 | 0.064 | 47.500 | 1,524,000 | 19,570,000 | 48.930 | 766,000 | 0.063 | 758,000 | 0.063 |
| 29/07/2025 | 0.064 | 47.220 | 3,758,000 | 19,578,000 | 48.950 | 1,800,000 | 0.067 | 1,958,000 | 0.067 |
| 28/07/2025 | 0.064 | 46.800 | 600,000 | 19,420,000 | 48.550 | 300,000 | 0.066 | 300,000 | 0.066 |
| 25/07/2025 | 0.066 | 46.700 | 6,432,000 | 19,420,000 | 48.550 | 3,216,000 | 0.065 | 3,216,000 | 0.065 |
| 24/07/2025 | 0.063 | 46.960 | 6,624,000 | 19,420,000 | 48.550 | 3,312,000 | 0.066 | 3,312,000 | 0.066 |
| 23/07/2025 | 0.068 | 46.700 | 10,708,000 | 19,420,000 | 48.550 | 5,384,000 | 0.067 | 5,324,000 | 0.067 |
| 22/07/2025 | 0.071 | 46.500 | 5,274,000 | 19,480,000 | 48.700 | 2,502,000 | 0.077 | 2,772,000 | 0.077 |
| 21/07/2025 | 0.080 | 46.060 | 3,614,000 | 19,210,000 | 48.030 | 1,802,000 | 0.082 | 1,812,000 | 0.082 |
| 18/07/2025 | 0.085 | 45.780 | 3,900,000 | 19,200,000 | 48.000 | 1,950,000 | 0.086 | 1,950,000 | 0.086 |
| 17/07/2025 | 0.094 | 45.340 | 1,800,000 | 19,200,000 | 48.000 | 900,000 | 0.096 | 900,000 | 0.096 |
| 16/07/2025 | 0.101 | 45.240 | 5,492,000 | 19,200,000 | 48.000 | 2,746,000 | 0.100 | 2,746,000 | 0.101 |
| 15/07/2025 | 0.099 | 45.520 | 5,166,000 | 19,200,000 | 48.000 | 2,528,000 | 0.095 | 2,638,000 | 0.096 |
| 14/07/2025 | 0.098 | 45.380 | 3,448,000 | 19,090,000 | 47.730 | 1,724,000 | 0.098 | 1,724,000 | 0.098 |
| 11/07/2025 | 0.101 | 45.240 | 7,818,000 | 19,090,000 | 47.730 | 3,910,000 | 0.094 | 3,908,000 | 0.095 |
| 10/07/2025 | 0.102 | 45.180 | 4,782,000 | 19,092,000 | 47.730 | 2,404,000 | 0.106 | 2,378,000 | 0.106 |
| 09/07/2025 | 0.108 | 44.960 | 3,784,000 | 19,118,000 | 47.800 | 1,892,000 | 0.106 | 1,892,000 | 0.106 |
| 08/07/2025 | 0.108 | 45.020 | 9,400,000 | 19,118,000 | 47.800 | 4,840,000 | 0.113 | 4,560,000 | 0.113 |
| 07/07/2025 | 0.116 | 44.580 | 5,244,000 | 19,398,000 | 48.500 | 2,622,000 | 0.116 | 2,622,000 | 0.116 |
| 04/07/2025 | 0.113 | 44.820 | 3,436,000 | 19,398,000 | 48.500 | 1,718,000 | 0.112 | 1,718,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |