16392 京东瑞银五十购Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 122.900 | 9,915,000 | 18,390,000 | 18.390 | 4,100,000 | 0.019 | 5,420,000 | 0.019 |
| 30/07/2025 | 0.024 | 126.900 | 15,060,000 | 17,070,000 | 17.070 | 6,910,000 | 0.026 | 8,150,000 | 0.025 |
| 29/07/2025 | 0.031 | 130.400 | 9,725,000 | 15,830,000 | 15.830 | 3,010,000 | 0.030 | 6,125,000 | 0.031 |
| 28/07/2025 | 0.035 | 131.200 | 3,760,000 | 12,715,000 | 12.720 | 2,395,000 | 0.036 | 1,130,000 | 0.037 |
| 25/07/2025 | 0.034 | 130.500 | 9,175,000 | 13,980,000 | 13.980 | 1,655,000 | 0.035 | 6,510,000 | 0.036 |
| 24/07/2025 | 0.042 | 133.300 | 8,795,000 | 9,125,000 | 9.120 | 3,805,000 | 0.045 | 4,890,000 | 0.044 |
| 23/07/2025 | 0.044 | 134.100 | 13,280,000 | 8,040,000 | 8.040 | 6,405,000 | 0.043 | 6,175,000 | 0.043 |
| 22/07/2025 | 0.034 | 130.500 | 4,410,000 | 8,270,000 | 8.270 | 1,840,000 | 0.033 | 1,915,000 | 0.034 |
| 21/07/2025 | 0.037 | 130.900 | 7,625,000 | 8,195,000 | 8.200 | 2,590,000 | 0.039 | 3,705,000 | 0.039 |
| 18/07/2025 | 0.033 | 128.200 | 13,345,000 | 7,080,000 | 7.080 | 5,200,000 | 0.033 | 3,835,000 | 0.033 |
| 17/07/2025 | 0.025 | 124.500 | 3,295,000 | 8,445,000 | 8.450 | 1,565,000 | 0.025 | 1,730,000 | 0.025 |
| 16/07/2025 | 0.027 | 124.700 | 7,890,000 | 8,280,000 | 8.280 | 2,865,000 | 0.030 | 3,550,000 | 0.030 |
| 15/07/2025 | 0.029 | 125.000 | 6,615,000 | 7,595,000 | 7.600 | 2,855,000 | 0.023 | 3,760,000 | 0.024 |
| 14/07/2025 | 0.022 | 122.400 | 3,265,000 | 6,690,000 | 6.690 | 1,110,000 | 0.022 | 1,985,000 | 0.021 |
| 11/07/2025 | 0.026 | 123.300 | 1,390,000 | 5,815,000 | 5.820 | 710,000 | 0.027 | 680,000 | 0.027 |
| 10/07/2025 | 0.026 | 123.600 | 1,400,000 | 5,845,000 | 5.850 | 50,000 | 0.026 | 1,250,000 | 0.025 |
| 09/07/2025 | 0.030 | 125.300 | 350,000 | 4,645,000 | 4.640 | 100,000 | 0.032 | 250,000 | 0.030 |
| 08/07/2025 | 0.035 | 127.700 | 1,290,000 | 4,495,000 | 4.500 | 1,180,000 | 0.033 | 105,000 | 0.032 |
| 07/07/2025 | 0.029 | 124.800 | 310,000 | 5,570,000 | 5.570 | 160,000 | 0.028 | 150,000 | 0.029 |
| 04/07/2025 | 0.029 | 124.200 | 850,000 | 5,580,000 | 5.580 | 150,000 | 0.029 | 700,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |