16390 美的瑞银五十购Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.055 | 76.150 | 120,000 | 850,000 | 1.420 | 75,000 | 0.063 | 45,000 | 0.055 |
| 30/07/2025 | 0.073 | 79.900 | 40,000 | 880,000 | 1.470 | 20,000 | 0.073 | 20,000 | 0.073 |
| 29/07/2025 | 0.071 | 79.050 | 0 | 880,000 | 1.470 | ||||
| 28/07/2025 | 0.072 | 79.000 | 0 | 880,000 | 1.470 | ||||
| 25/07/2025 | 0.073 | 78.700 | 50,000 | 880,000 | 1.470 | 25,000 | 0.073 | 25,000 | 0.074 |
| 24/07/2025 | 0.076 | 79.500 | 5,095,000 | 880,000 | 1.470 | 5,010,000 | 0.077 | 85,000 | 0.077 |
| 23/07/2025 | 0.091 | 81.900 | 5,060,000 | 5,805,000 | 9.680 | 10,000 | 0.077 | 5,050,000 | 0.084 |
| 22/07/2025 | 0.079 | 79.850 | 900,000 | 765,000 | 1.270 | 200,000 | 0.080 | 700,000 | 0.084 |
| 21/07/2025 | 0.079 | 79.600 | 0 | 265,000 | 0.440 | ||||
| 18/07/2025 | 0.074 | 77.950 | 0 | 265,000 | 0.440 | ||||
| 17/07/2025 | 0.075 | 77.800 | 0 | 265,000 | 0.440 | ||||
| 16/07/2025 | 0.081 | 78.200 | 0 | 265,000 | 0.440 | ||||
| 15/07/2025 | 0.086 | 79.200 | 0 | 265,000 | 0.440 | ||||
| 14/07/2025 | 0.080 | 77.450 | 100,000 | 265,000 | 0.440 | 100,000 | 0.081 | ||
| 11/07/2025 | 0.080 | 77.300 | 100,000 | 365,000 | 0.610 | 100,000 | 0.083 | ||
| 10/07/2025 | 0.076 | 76.300 | 0 | 465,000 | 0.780 | ||||
| 09/07/2025 | 0.076 | 76.050 | 0 | 465,000 | 0.780 | ||||
| 08/07/2025 | 0.079 | 76.150 | 100,000 | 465,000 | 0.780 | 100,000 | 0.080 | ||
| 07/07/2025 | 0.082 | 76.500 | 0 | 365,000 | 0.610 | ||||
| 04/07/2025 | 0.088 | 77.550 | 100,000 | 365,000 | 0.610 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |