16387 比迪华泰五乙购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 115.400 | 1,345,000 | 1,850,000 | 2.056 | 1,295,000 | 0.045 | 50,000 | 0.049 |
| 30/07/2025 | 0.055 | 120.900 | 1,930,000 | 3,095,000 | 3.439 | 540,000 | 0.062 | 1,145,000 | 0.064 |
| 29/07/2025 | 0.087 | 128.300 | 5,435,000 | 2,490,000 | 2.767 | 2,530,000 | 0.085 | 2,650,000 | 0.086 |
| 28/07/2025 | 0.094 | 128.100 | 5,930,000 | 2,370,000 | 2.633 | 3,010,000 | 0.096 | 2,920,000 | 0.095 |
| 25/07/2025 | 0.100 | 129.600 | 8,250,000 | 2,460,000 | 2.733 | 4,060,000 | 0.101 | 4,090,000 | 0.101 |
| 24/07/2025 | 0.114 | 132.100 | 11,180,000 | 2,430,000 | 2.700 | 5,565,000 | 0.131 | 5,540,000 | 0.130 |
| 23/07/2025 | 0.123 | 133.400 | 21,655,000 | 2,455,000 | 2.728 | 10,740,000 | 0.116 | 10,825,000 | 0.116 |
| 22/07/2025 | 0.118 | 134.200 | 8,445,000 | 2,370,000 | 2.633 | 3,795,000 | 0.093 | 4,650,000 | 0.095 |
| 21/07/2025 | 0.083 | 127.700 | 16,160,000 | 1,515,000 | 1.683 | 8,255,000 | 0.083 | 7,905,000 | 0.083 |
| 18/07/2025 | 0.079 | 126.400 | 5,740,000 | 1,865,000 | 2.072 | 2,810,000 | 0.074 | 2,930,000 | 0.074 |
| 17/07/2025 | 0.071 | 123.800 | 4,830,000 | 1,745,000 | 1.939 | 2,340,000 | 0.075 | 2,490,000 | 0.075 |
| 16/07/2025 | 0.072 | 122.500 | 16,625,000 | 1,595,000 | 1.772 | 8,150,000 | 0.076 | 8,475,000 | 0.076 |
| 15/07/2025 | 0.070 | 123.400 | 12,195,000 | 1,270,000 | 1.411 | 6,265,000 | 0.065 | 5,880,000 | 0.066 |
| 14/07/2025 | 0.058 | 120.400 | 3,175,000 | 1,655,000 | 1.839 | 1,515,000 | 0.058 | 1,660,000 | 0.060 |
| 11/07/2025 | 0.064 | 120.100 | 6,300,000 | 1,510,000 | 1.678 | 3,150,000 | 0.060 | 3,150,000 | 0.059 |
| 10/07/2025 | 0.056 | 119.500 | 8,050,000 | 1,510,000 | 1.678 | 3,935,000 | 0.050 | 4,055,000 | 0.050 |
| 09/07/2025 | 0.062 | 121.300 | 1,890,000 | 1,390,000 | 1.544 | 945,000 | 0.062 | 945,000 | 0.063 |
| 08/07/2025 | 0.066 | 122.700 | 930,000 | 1,390,000 | 1.544 | 505,000 | 0.065 | 275,000 | 0.062 |
| 07/07/2025 | 0.060 | 121.500 | 1,560,000 | 1,620,000 | 1.800 | 715,000 | 0.060 | 735,000 | 0.059 |
| 04/07/2025 | 0.061 | 121.500 | 310,000 | 1,600,000 | 1.778 | 250,000 | 0.062 | 50,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |