16384 腾讯华泰五乙购Ａ (认购证)
按盘价 
0.130 -0.038 (-22.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.168 | 550.000 | 6,600,000 | 3,640,000 | 4.044 | 3,060,000 | 0.169 | 3,440,000 | 0.173 |
| 30/07/2025 | 0.157 | 549.000 | 7,270,000 | 3,260,000 | 3.622 | 3,680,000 | 0.157 | 3,110,000 | 0.175 |
| 29/07/2025 | 0.186 | 555.000 | 7,240,000 | 3,830,000 | 4.256 | 3,380,000 | 0.174 | 3,160,000 | 0.177 |
| 28/07/2025 | 0.193 | 555.500 | 11,390,000 | 4,050,000 | 4.500 | 4,970,000 | 0.189 | 6,230,000 | 0.182 |
| 25/07/2025 | 0.183 | 550.500 | 1,700,000 | 2,790,000 | 3.100 | 890,000 | 0.183 | 610,000 | 0.190 |
| 24/07/2025 | 0.207 | 557.000 | 17,890,000 | 3,070,000 | 3.411 | 8,760,000 | 0.207 | 8,570,000 | 0.203 |
| 23/07/2025 | 0.197 | 552.000 | 48,250,000 | 3,260,000 | 3.622 | 22,980,000 | 0.155 | 23,960,000 | 0.145 |
| 22/07/2025 | 0.121 | 526.000 | 9,860,000 | 2,280,000 | 2.533 | 4,650,000 | 0.115 | 5,080,000 | 0.117 |
| 21/07/2025 | 0.114 | 521.500 | 11,400,000 | 1,850,000 | 2.056 | 5,740,000 | 0.112 | 5,660,000 | 0.111 |
| 18/07/2025 | 0.116 | 519.000 | 7,610,000 | 1,930,000 | 2.144 | 3,640,000 | 0.128 | 3,970,000 | 0.125 |
| 17/07/2025 | 0.118 | 517.000 | 10,950,000 | 1,600,000 | 1.778 | 5,740,000 | 0.120 | 5,000,000 | 0.119 |
| 16/07/2025 | 0.124 | 516.500 | 21,290,000 | 2,340,000 | 2.600 | 10,100,000 | 0.136 | 11,050,000 | 0.137 |
| 15/07/2025 | 0.129 | 517.500 | 5,690,000 | 1,390,000 | 1.544 | 2,820,000 | 0.103 | 2,870,000 | 0.105 |
| 14/07/2025 | 0.093 | 500.000 | 980,000 | 1,340,000 | 1.489 | 550,000 | 0.093 | 430,000 | 0.091 |
| 11/07/2025 | 0.095 | 496.600 | 4,560,000 | 1,460,000 | 1.622 | 1,920,000 | 0.097 | 2,640,000 | 0.096 |
| 10/07/2025 | 0.089 | 496.600 | 70,000 | 740,000 | 0.822 | 70,000 | 0.090 | ||
| 09/07/2025 | 0.091 | 497.600 | 780,000 | 810,000 | 0.900 | 690,000 | 0.092 | 90,000 | 0.091 |
| 08/07/2025 | 0.099 | 504.500 | 1,690,000 | 1,410,000 | 1.567 | 610,000 | 0.098 | 1,080,000 | 0.097 |
| 07/07/2025 | 0.096 | 502.000 | 300,000 | 940,000 | 1.044 | 300,000 | 0.096 | ||
| 04/07/2025 | 0.093 | 496.800 | 500,000 | 640,000 | 0.711 | 250,000 | 0.093 | 250,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |