16382 粤海麦银六三购Ａ (认购证)
按盘价 
0.211 -0.008 (-3.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.219 | 6.990 | 1,720,000 | 10,000 | 0.025 | 860,000 | 0.222 | 860,000 | 0.217 |
| 30/07/2025 | 0.222 | 7.060 | 2,230,000 | 10,000 | 0.025 | 1,120,000 | 0.227 | 1,110,000 | 0.228 |
| 29/07/2025 | 0.226 | 7.100 | 5,530,000 | 20,000 | 0.050 | 2,760,000 | 0.223 | 2,770,000 | 0.224 |
| 28/07/2025 | 0.235 | 7.110 | 1,240,000 | 10,000 | 0.025 | 620,000 | 0.235 | 620,000 | 0.234 |
| 25/07/2025 | 0.229 | 7.060 | 6,900,000 | 10,000 | 0.025 | 3,450,000 | 0.235 | 3,450,000 | 0.235 |
| 24/07/2025 | 0.235 | 7.130 | 4,860,000 | 10,000 | 0.025 | 2,430,000 | 0.235 | 2,430,000 | 0.234 |
| 23/07/2025 | 0.230 | 7.040 | 10,020,000 | 10,000 | 0.025 | 5,010,000 | 0.227 | 5,010,000 | 0.227 |
| 22/07/2025 | 0.232 | 7.100 | 8,310,000 | 10,000 | 0.025 | 4,150,000 | 0.229 | 4,160,000 | 0.228 |
| 21/07/2025 | 0.228 | 7.020 | 9,960,000 | 0 | 0.000 | 4,980,000 | 0.240 | 4,980,000 | 0.239 |
| 18/07/2025 | 0.218 | 6.880 | 700,000 | 0 | 0.000 | 350,000 | 0.216 | 350,000 | 0.217 |
| 17/07/2025 | 0.217 | 6.830 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.222 | 1,950,000 | 0.222 |
| 16/07/2025 | 0.228 | 6.980 | 860,000 | 0 | 0.000 | 430,000 | 0.224 | 430,000 | 0.220 |
| 15/07/2025 | 0.221 | 6.900 | 1,380,000 | 0 | 0.000 | 690,000 | 0.219 | 690,000 | 0.219 |
| 14/07/2025 | 0.215 | 6.810 | 1,250,000 | 0 | 0.000 | 640,000 | 0.206 | 610,000 | 0.204 |
| 11/07/2025 | 0.204 | 6.670 | 1,360,000 | 30,000 | 0.075 | 680,000 | 0.196 | 680,000 | 0.197 |
| 10/07/2025 | 0.192 | 6.530 | 1,600,000 | 30,000 | 0.075 | 800,000 | 0.191 | 800,000 | 0.189 |
| 09/07/2025 | 0.190 | 6.500 | 800,000 | 30,000 | 0.075 | 400,000 | 0.184 | 400,000 | 0.184 |
| 08/07/2025 | 0.187 | 6.440 | 2,630,000 | 30,000 | 0.075 | 1,300,000 | 0.188 | 1,330,000 | 0.189 |
| 07/07/2025 | 0.184 | 6.420 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.185 | 1,030,000 | 0.186 |
| 04/07/2025 | 0.191 | 6.470 | 1,220,000 | 0 | 0.000 | 610,000 | 0.192 | 610,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |