16381 京东法兴五十购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 122.900 | 1,230,000 | 12,570,000 | 12.570 | 1,230,000 | 0.022 | ||
| 30/07/2025 | 0.027 | 126.900 | 22,630,000 | 11,340,000 | 11.340 | 20,375,000 | 0.028 | 2,255,000 | 0.028 |
| 29/07/2025 | 0.034 | 130.400 | 31,050,000 | 29,460,000 | 29.460 | 5,155,000 | 0.031 | 25,895,000 | 0.033 |
| 28/07/2025 | 0.037 | 131.200 | 15,985,000 | 8,720,000 | 8.720 | 14,560,000 | 0.039 | 1,330,000 | 0.039 |
| 25/07/2025 | 0.036 | 130.500 | 6,915,000 | 21,950,000 | 21.950 | 1,620,000 | 0.037 | 4,595,000 | 0.037 |
| 24/07/2025 | 0.043 | 133.300 | 9,200,000 | 18,975,000 | 18.975 | 5,645,000 | 0.047 | 2,725,000 | 0.046 |
| 23/07/2025 | 0.045 | 134.100 | 21,230,000 | 21,895,000 | 21.895 | 12,905,000 | 0.045 | 7,245,000 | 0.046 |
| 22/07/2025 | 0.038 | 130.500 | 46,515,000 | 27,555,000 | 27.555 | 22,110,000 | 0.037 | 24,350,000 | 0.037 |
| 21/07/2025 | 0.039 | 130.900 | 31,545,000 | 25,315,000 | 25.315 | 15,810,000 | 0.040 | 15,370,000 | 0.041 |
| 18/07/2025 | 0.035 | 128.200 | 29,535,000 | 25,755,000 | 25.755 | 5,470,000 | 0.035 | 23,345,000 | 0.037 |
| 17/07/2025 | 0.029 | 124.500 | 0 | 7,880,000 | 7.880 | ||||
| 16/07/2025 | 0.030 | 124.700 | 1,220,000 | 7,880,000 | 7.880 | 1,140,000 | 0.035 | ||
| 15/07/2025 | 0.030 | 125.000 | 660,000 | 9,020,000 | 9.020 | 550,000 | 0.026 | 110,000 | 0.029 |
| 14/07/2025 | 0.025 | 122.400 | 50,000 | 9,460,000 | 9.460 | 50,000 | 0.025 | ||
| 11/07/2025 | 0.029 | 123.300 | 2,840,000 | 9,410,000 | 9.410 | 640,000 | 0.030 | 2,200,000 | 0.030 |
| 10/07/2025 | 0.029 | 123.600 | 20,000 | 7,850,000 | 7.850 | 20,000 | 0.029 | ||
| 09/07/2025 | 0.033 | 125.300 | 0 | 7,830,000 | 7.830 | ||||
| 08/07/2025 | 0.038 | 127.700 | 900,000 | 7,830,000 | 7.830 | 900,000 | 0.038 | ||
| 07/07/2025 | 0.033 | 124.800 | 15,000 | 8,730,000 | 8.730 | 15,000 | 0.033 | ||
| 04/07/2025 | 0.033 | 124.200 | 945,000 | 8,715,000 | 8.715 | 25,000 | 0.032 | 920,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |