16378 小米瑞银五九购Ｅ (认购证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.102 | 53.150 | 120,000 | 1,620,000 | 0.810 | 50,000 | 0.103 | 70,000 | 0.102 |
| 30/07/2025 | 0.123 | 54.750 | 3,880,000 | 1,600,000 | 0.800 | 3,000,000 | 0.125 | 880,000 | 0.135 |
| 29/07/2025 | 0.134 | 55.300 | 1,540,000 | 3,720,000 | 1.860 | 760,000 | 0.130 | 780,000 | 0.125 |
| 28/07/2025 | 0.158 | 56.800 | 80,000 | 3,700,000 | 1.850 | 80,000 | 0.160 | ||
| 25/07/2025 | 0.166 | 57.400 | 120,000 | 3,620,000 | 1.810 | 60,000 | 0.167 | ||
| 24/07/2025 | 0.185 | 58.450 | 60,000 | 3,680,000 | 1.840 | ||||
| 23/07/2025 | 0.185 | 58.400 | 500,000 | 3,680,000 | 1.840 | 500,000 | 0.186 | ||
| 22/07/2025 | 0.177 | 57.950 | 0 | 3,180,000 | 1.590 | ||||
| 21/07/2025 | 0.178 | 57.750 | 300,000 | 3,180,000 | 1.590 | 300,000 | 0.180 | ||
| 18/07/2025 | 0.163 | 57.000 | 1,000,000 | 2,880,000 | 1.440 | 500,000 | 0.162 | 500,000 | 0.158 |
| 17/07/2025 | 0.153 | 56.150 | 70,000 | 2,880,000 | 1.440 | 70,000 | 0.161 | ||
| 16/07/2025 | 0.174 | 57.300 | 0 | 2,810,000 | 1.410 | ||||
| 15/07/2025 | 0.175 | 57.650 | 1,150,000 | 2,810,000 | 1.410 | 560,000 | 0.175 | 590,000 | 0.169 |
| 14/07/2025 | 0.178 | 57.300 | 0 | 2,780,000 | 1.390 | ||||
| 11/07/2025 | 0.179 | 57.350 | 680,000 | 2,780,000 | 1.390 | 580,000 | 0.184 | 100,000 | 0.183 |
| 10/07/2025 | 0.172 | 56.900 | 660,000 | 3,260,000 | 1.630 | 660,000 | 0.175 | ||
| 09/07/2025 | 0.181 | 57.400 | 580,000 | 2,600,000 | 1.300 | 290,000 | 0.182 | 290,000 | 0.184 |
| 08/07/2025 | 0.200 | 58.650 | 2,250,000 | 2,600,000 | 1.300 | 800,000 | 0.195 | 1,430,000 | 0.199 |
| 07/07/2025 | 0.178 | 57.300 | 780,000 | 1,970,000 | 0.980 | 470,000 | 0.172 | 100,000 | 0.173 |
| 04/07/2025 | 0.187 | 57.500 | 3,100,000 | 2,340,000 | 1.170 | 940,000 | 0.176 | 1,400,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |