16374 美团摩通五十购Ｅ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 121.600 | 79,390,000 | 159,630,000 | 79.815 | 47,910,000 | 0.023 | 16,990,000 | 0.024 |
| 30/07/2025 | 0.031 | 127.400 | 28,430,000 | 190,550,000 | 95.275 | 12,700,000 | 0.034 | 13,440,000 | 0.033 |
| 29/07/2025 | 0.034 | 128.600 | 292,060,000 | 189,810,000 | 94.905 | 127,740,000 | 0.035 | 158,120,000 | 0.035 |
| 28/07/2025 | 0.039 | 129.400 | 1,125,080,000 | 159,430,000 | 79.715 | 510,280,000 | 0.042 | 589,200,000 | 0.041 |
| 25/07/2025 | 0.042 | 130.100 | 1,478,960,000 | 80,510,000 | 40.255 | 721,150,000 | 0.049 | 736,930,000 | 0.049 |
| 24/07/2025 | 0.052 | 134.400 | 1,403,800,000 | 64,730,000 | 32.365 | 674,550,000 | 0.049 | 679,730,000 | 0.049 |
| 23/07/2025 | 0.050 | 133.200 | 1,486,460,000 | 59,550,000 | 29.775 | 739,840,000 | 0.045 | 705,370,000 | 0.044 |
| 22/07/2025 | 0.040 | 129.000 | 1,152,430,000 | 94,020,000 | 47.010 | 543,970,000 | 0.045 | 566,450,000 | 0.045 |
| 21/07/2025 | 0.046 | 130.800 | 818,540,000 | 71,540,000 | 35.770 | 372,070,000 | 0.053 | 422,690,000 | 0.053 |
| 18/07/2025 | 0.041 | 127.300 | 8,690,000 | 20,920,000 | 10.460 | 5,270,000 | 0.043 | 1,840,000 | 0.044 |
| 17/07/2025 | 0.039 | 125.500 | 652,490,000 | 24,350,000 | 12.175 | 323,340,000 | 0.041 | 327,550,000 | 0.041 |
| 16/07/2025 | 0.037 | 124.100 | 10,350,000 | 20,140,000 | 10.070 | 4,580,000 | 0.044 | 3,250,000 | 0.043 |
| 15/07/2025 | 0.043 | 126.200 | 19,500,000 | 21,470,000 | 10.735 | 13,450,000 | 0.038 | 3,010,000 | 0.038 |
| 14/07/2025 | 0.033 | 120.900 | 7,350,000 | 31,910,000 | 15.955 | 3,520,000 | 0.031 | 2,920,000 | 0.029 |
| 11/07/2025 | 0.032 | 120.000 | 15,480,000 | 32,510,000 | 16.255 | 9,900,000 | 0.034 | 3,690,000 | 0.032 |
| 10/07/2025 | 0.030 | 118.600 | 5,620,000 | 38,720,000 | 19.360 | 2,370,000 | 0.029 | 3,100,000 | 0.028 |
| 09/07/2025 | 0.029 | 119.200 | 11,970,000 | 37,990,000 | 18.995 | 6,270,000 | 0.031 | 4,650,000 | 0.031 |
| 08/07/2025 | 0.033 | 122.200 | 8,790,000 | 39,610,000 | 19.805 | 4,960,000 | 0.029 | 2,670,000 | 0.028 |
| 07/07/2025 | 0.024 | 119.000 | 23,990,000 | 41,900,000 | 20.950 | 11,760,000 | 0.023 | 8,220,000 | 0.023 |
| 04/07/2025 | 0.028 | 120.800 | 17,470,000 | 45,440,000 | 22.720 | 4,560,000 | 0.030 | 8,690,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |