16374 联想法兴七四沽Ａ (认沽证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.072 | 34.540 | 6,220,000 | 20,000 | 0.008 | 3,110,000 | 0.069 | 3,110,000 | 0.069 |
| 29/09/2026 | 0.070 | 35.480 | 2,640,000 | 20,000 | 0.008 | 1,320,000 | 0.069 | 1,320,000 | 0.069 |
| 28/09/2026 | 0.068 | 35.500 | 440,000 | 20,000 | 0.008 | 220,000 | 0.066 | 220,000 | 0.068 |
| 25/09/2026 | 0.063 | 37.160 | 2,560,000 | 20,000 | 0.008 | 1,280,000 | 0.068 | 1,280,000 | 0.068 |
| 24/09/2026 | 0.068 | 36.020 | 140,000 | 20,000 | 0.008 | 140,000 | 0.068 | ||
| 23/09/2026 | 0.065 | 36.920 | 10,000 | 160,000 | 0.064 | 10,000 | 0.066 | ||
| 22/09/2026 | 0.066 | 36.740 | 240,000 | 150,000 | 0.060 | 230,000 | 0.068 | 10,000 | 0.067 |
| 21/09/2026 | 0.072 | 35.740 | 270,000 | 370,000 | 0.148 | 100,000 | 0.071 | 170,000 | 0.074 |
| 18/09/2026 | 0.063 | 37.580 | 40,000 | 300,000 | 0.120 | 40,000 | 0.069 | ||
| 17/09/2026 | 0.079 | 34.320 | 90,000 | 260,000 | 0.104 | 20,000 | 0.081 | 70,000 | 0.080 |
| 16/09/2026 | 0.081 | 33.800 | 3,590,000 | 210,000 | 0.084 | 2,250,000 | 0.090 | 1,340,000 | 0.090 |
| 15/09/2026 | 0.095 | 31.200 | 1,440,000 | 1,120,000 | 0.448 | 250,000 | 0.091 | 1,190,000 | 0.088 |
| 14/09/2026 | 0.090 | 32.140 | 7,740,000 | 180,000 | 0.072 | 3,840,000 | 0.089 | 3,900,000 | 0.088 |
| 11/09/2026 | 0.096 | 31.300 | 820,000 | 120,000 | 0.048 | 760,000 | 0.098 | 60,000 | 0.097 |
| 10/09/2026 | 0.090 | 32.260 | 4,190,000 | 820,000 | 0.328 | 2,260,000 | 0.091 | 1,930,000 | 0.090 |
| 09/09/2026 | 0.090 | 32.420 | 2,130,000 | 1,150,000 | 0.460 | 500,000 | 0.097 | 1,630,000 | 0.095 |
| 08/09/2026 | 0.104 | 30.360 | 760,000 | 20,000 | 0.008 | 380,000 | 0.105 | 380,000 | 0.104 |
| 07/09/2026 | 0.093 | 32.360 | 0 | 20,000 | 0.008 | ||||
| 04/09/2026 | 0.093 | 32.400 | 4,280,000 | 20,000 | 0.008 | 2,140,000 | 0.094 | 2,140,000 | 0.095 |
| 03/09/2026 | 0.104 | 30.540 | 400,000 | 20,000 | 0.008 | 180,000 | 0.102 | 200,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |